CyberConnect Historical Data

CYBER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.358
+0.74%
$ 3.95 million $ 8.05 million
Jun 9, 12 AM $ 0.355
-1.72%
$ 3.92 million $ 8.03 million
Jun 8, 11 PM $ 0.361
-0.59%
$ 3.99 million $ 7.91 million
Jun 8, 10 PM $ 0.363
-0.94%
$ 4.01 million $ 7.93 million
Jun 8, 9 PM $ 0.367
+0.34%
$ 4.05 million $ 8.25 million
Jun 8, 8 PM $ 0.366
+0.10%
$ 4.04 million $ 8.3 million
Jun 8, 7 PM $ 0.365
-0.51%
$ 4.03 million $ 8.41 million
Jun 8, 6 PM $ 0.367
-0.37%
$ 4.05 million $ 8.93 million
Jun 8, 5 PM $ 0.368
+0.28%
$ 4.07 million $ 8.93 million
Jun 8, 4 PM $ 0.367
-0.04%
$ 4.06 million $ 8.83 million
Jun 8, 3 PM $ 0.368
+0.26%
$ 4.06 million $ 8.8 million
Jun 8, 2 PM $ 0.367
+0.09%
$ 4.05 million $ 8.67 million
Jun 8, 1 PM $ 0.366
-0.23%
$ 4.04 million $ 8.71 million
Jun 8, 12 PM $ 0.367
+0.21%
$ 4.05 million $ 8.63 million
Jun 8, 11 AM $ 0.366
+0.81%
$ 4.04 million $ 8.61 million
Jun 8, 10 AM $ 0.363
+0.69%
$ 4.01 million $ 8.55 million
Jun 8, 9 AM $ 0.361
+1.39%
$ 3.98 million $ 8.51 million
Jun 8, 8 AM $ 0.356
-0.94%
$ 3.93 million $ 8.47 million
Jun 8, 7 AM $ 0.359
+0.27%
$ 3.97 million $ 8.62 million
Jun 8, 6 AM $ 0.358
+0.45%
$ 3.96 million $ 8.47 million
Jun 8, 5 AM $ 0.357
-0.19%
$ 3.94 million $ 8.49 million
Jun 8, 4 AM $ 0.358
-1.29%
$ 3.95 million $ 8.45 million
Jun 8, 3 AM $ 0.362
+0.11%
$ 4 million $ 8.46 million
Jun 8, 2 AM $ 0.362
-0.26%
$ 3.99 million $ 8.5 million
Jun 8, 1 AM $ 0.363
-0.84%
$ 4 million $ 8.57 million
Jun 8, 12 AM $ 0.366
+0.38%
$ 4.04 million $ 8.56 million
Jun 7, 11 PM $ 0.364
+0.11%
$ 4.02 million $ 8.63 million
Jun 7, 10 PM $ 0.364
+2.36%
$ 4.02 million $ 8.62 million
Jun 7, 9 PM $ 0.356
-0.31%
$ 3.93 million $ 8.17 million
Jun 7, 8 PM $ 0.357
+1.49%
$ 3.94 million $ 8.09 million
Jun 7, 7 PM $ 0.352
-1.84%
$ 3.88 million $ 8.07 million
Jun 7, 6 PM $ 0.358
-0.58%
$ 3.95 million $ 7.69 million
Jun 7, 5 PM $ 0.36
+0.10%
$ 3.98 million $ 7.79 million
Jun 7, 4 PM $ 0.36
+0.01%
$ 3.97 million $ 7.97 million
Jun 7, 3 PM $ 0.36
-0.44%
$ 3.97 million $ 8.14 million
Jun 7, 2 PM $ 0.361
+1.27%
$ 3.99 million $ 8.35 million
Jun 7, 1 PM $ 0.357
+0.16%
$ 3.94 million $ 8.39 million
Jun 7, 12 PM $ 0.356
-1.53%
$ 3.93 million $ 8.47 million
Jun 7, 11 AM $ 0.362
+0.53%
$ 3.99 million $ 8.55 million
Jun 7, 10 AM $ 0.36
-1.53%
$ 3.97 million $ 8.58 million
Jun 7, 9 AM $ 0.366
-0.68%
$ 4.03 million $ 8.92 million
Jun 7, 8 AM $ 0.368
+1.68%
$ 4.06 million $ 8.99 million
Jun 7, 7 AM $ 0.362
+0.15%
$ 3.99 million $ 9.1 million
Jun 7, 6 AM $ 0.361
+0.50%
$ 3.99 million $ 9.44 million
Jun 7, 5 AM $ 0.36
+0.17%
$ 3.97 million $ 9.59 million
Jun 7, 4 AM $ 0.359
-0.17%
$ 3.96 million $ 10.02 million
Jun 7, 3 AM $ 0.359
-0.19%
$ 3.97 million $ 10.61 million
Jun 7, 2 AM $ 0.36
-0.91%
$ 3.97 million $ 10.8 million
Jun 7, 1 AM $ 0.363
+2.26%
$ 4.01 million $ 10.96 million
Jun 7, 12 AM $ 0.355
+0.20%
$ 3.92 million $ 10.93 million