CyberConnect Historical Data

CYBER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.502
+0.30%
$ 5.55 million $ 3.81 million
Apr 10, 7 AM $ 0.501
-0.61%
$ 5.53 million $ 4.37 million
Apr 10, 6 AM $ 0.504
-0.48%
$ 5.56 million $ 4.4 million
Apr 10, 5 AM $ 0.506
-0.13%
$ 5.59 million $ 4.48 million
Apr 10, 4 AM $ 0.507
+0.43%
$ 5.6 million $ 4.46 million
Apr 10, 3 AM $ 0.505
-0.44%
$ 5.57 million $ 4.48 million
Apr 10, 2 AM $ 0.507
+0.44%
$ 5.6 million $ 4.5 million
Apr 10, 1 AM $ 0.505
+0.07%
$ 5.57 million $ 4.54 million
Apr 10, 12 AM $ 0.504
-0.27%
$ 5.57 million $ 4.57 million
Apr 9, 11 PM $ 0.505
-0.48%
$ 5.58 million $ 4.58 million
Apr 9, 10 PM $ 0.508
+0.01%
$ 5.61 million $ 4.6 million
Apr 9, 9 PM $ 0.508
+0.02%
$ 5.61 million $ 4.5 million
Apr 9, 8 PM $ 0.508
-0.11%
$ 5.6 million $ 4.45 million
Apr 9, 7 PM $ 0.508
+0.32%
$ 5.61 million $ 4.41 million
Apr 9, 6 PM $ 0.507
-0.19%
$ 5.59 million $ 4.43 million
Apr 9, 5 PM $ 0.508
-0.23%
$ 5.6 million $ 4.44 million
Apr 9, 4 PM $ 0.509
-0.04%
$ 5.62 million $ 4.42 million
Apr 9, 3 PM $ 0.509
+1.22%
$ 5.62 million $ 4.3 million
Apr 9, 2 PM $ 0.503
+0.19%
$ 5.55 million $ 4.23 million
Apr 9, 1 PM $ 0.502
+0.27%
$ 5.54 million $ 4.48 million
Apr 9, 12 PM $ 0.501
-0.02%
$ 5.53 million $ 4.49 million
Apr 9, 11 AM $ 0.501
-0.04%
$ 5.53 million $ 4.52 million
Apr 9, 10 AM $ 0.501
-0.24%
$ 5.53 million $ 4.55 million
Apr 9, 9 AM $ 0.502
-0.02%
$ 5.54 million $ 4.47 million
Apr 9, 8 AM $ 0.502
-0.36%
$ 5.54 million $ 4.36 million
Apr 9, 7 AM $ 0.504
-0.17%
$ 5.56 million $ 3.82 million
Apr 9, 6 AM $ 0.505
-0.03%
$ 5.57 million $ 3.99 million
Apr 9, 5 AM $ 0.505
+0.27%
$ 5.57 million $ 3.97 million
Apr 9, 4 AM $ 0.504
-0.49%
$ 5.56 million $ 3.98 million
Apr 9, 3 AM $ 0.506
-0.32%
$ 5.59 million $ 4.03 million
Apr 9, 2 AM $ 0.508
+0.81%
$ 5.6 million $ 4.03 million
Apr 9, 1 AM $ 0.504
-0.36%
$ 5.56 million $ 3.95 million
Apr 9, 12 AM $ 0.506
-0.42%
$ 5.58 million $ 3.84 million
Apr 8, 11 PM $ 0.508
-0.47%
$ 5.6 million $ 3.92 million
Apr 8, 10 PM $ 0.51
-1.01%
$ 5.63 million $ 4.15 million
Apr 8, 9 PM $ 0.515
+0.42%
$ 5.69 million $ 4.31 million
Apr 8, 8 PM $ 0.513
-0.06%
$ 5.66 million $ 4.32 million
Apr 8, 7 PM $ 0.513
+0.02%
$ 5.67 million $ 4.35 million
Apr 8, 6 PM $ 0.513
-0.88%
$ 5.67 million $ 4.32 million
Apr 8, 5 PM $ 0.518
+0.47%
$ 5.72 million $ 4.3 million
Apr 8, 4 PM $ 0.515
+0.40%
$ 5.69 million $ 4.28 million
Apr 8, 3 PM $ 0.513
+0.98%
$ 5.67 million $ 4.31 million
Apr 8, 2 PM $ 0.508
-1.17%
$ 5.61 million $ 4.42 million
Apr 8, 1 PM $ 0.514
-0.41%
$ 5.68 million $ 4.15 million
Apr 8, 12 PM $ 0.516
-0.11%
$ 5.7 million $ 4.09 million
Apr 8, 11 AM $ 0.517
-0.27%
$ 5.71 million $ 4.26 million
Apr 8, 10 AM $ 0.518
-0.29%
$ 5.72 million $ 4.29 million
Apr 8, 9 AM $ 0.52
+0.25%
$ 5.74 million $ 4.56 million
Apr 8, 8 AM $ 0.519
+0.06%
$ 5.72 million $ 4.65 million
Apr 8, 7 AM $ 0.518
+0.53%
$ 5.72 million $ 4.71 million