CyberConnect Historical Data

CYBER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $ 0.306
-0.02%
$ 3.38 million $ 5.59 million
Aug 11, 11 PM $ 0.306
-0.17%
$ 3.38 million $ 5.57 million
Aug 11, 10 PM $ 0.307
-0.25%
$ 3.39 million $ 5.59 million
Aug 11, 9 PM $ 0.308
+0.32%
$ 3.4 million $ 5.69 million
Aug 11, 8 PM $ 0.307
-0.05%
$ 3.39 million $ 5.67 million
Aug 11, 7 PM $ 0.307
+0.75%
$ 3.39 million $ 5.65 million
Aug 11, 6 PM $ 0.305
-0.31%
$ 3.36 million $ 5.63 million
Aug 11, 5 PM $ 0.306
-0.13%
$ 3.37 million $ 5.65 million
Aug 11, 4 PM $ 0.306
+0.61%
$ 3.38 million $ 5.63 million
Aug 11, 3 PM $ 0.304
-1.21%
$ 3.36 million $ 5.7 million
Aug 11, 2 PM $ 0.308
-1.00%
$ 3.4 million $ 5.66 million
Aug 11, 1 PM $ 0.311
+0.37%
$ 3.43 million $ 5.68 million
Aug 11, 12 PM $ 0.31
-0.41%
$ 3.42 million $ 5.7 million
Aug 11, 11 AM $ 0.311
-0.11%
$ 3.43 million $ 5.88 million
Aug 11, 10 AM $ 0.311
-0.22%
$ 3.44 million $ 6.05 million
Aug 11, 9 AM $ 0.312
+0.22%
$ 3.44 million $ 6.15 million
Aug 11, 8 AM $ 0.311
+0.12%
$ 3.44 million $ 6.12 million
Aug 11, 7 AM $ 0.311
-0.55%
$ 3.43 million $ 6.11 million
Aug 11, 6 AM $ 0.313
-0.90%
$ 3.45 million $ 6.3 million
Aug 11, 5 AM $ 0.316
+0.19%
$ 3.48 million $ 6.37 million
Aug 11, 4 AM $ 0.315
+0.01%
$ 3.48 million $ 6.48 million
Aug 11, 3 AM $ 0.315
+0.09%
$ 3.48 million $ 6.49 million
Aug 11, 2 AM $ 0.315
-0.26%
$ 3.47 million $ 6.48 million
Aug 11, 1 AM $ 0.315
-0.06%
$ 3.48 million $ 6.47 million
Aug 11, 12 AM $ 0.316
+0.51%
$ 3.48 million $ 6.54 million
Aug 10, 11 PM $ 0.314
+0.57%
$ 3.47 million $ 6.72 million
Aug 10, 10 PM $ 0.312
+0.11%
$ 3.45 million $ 6.78 million
Aug 10, 9 PM $ 0.312
-0.75%
$ 3.44 million $ 6.79 million
Aug 10, 8 PM $ 0.314
-0.16%
$ 3.47 million $ 6.81 million
Aug 10, 7 PM $ 0.315
-0.62%
$ 3.48 million $ 5.47 million
Aug 10, 6 PM $ 0.317
-0.17%
$ 3.5 million $ 5.46 million
Aug 10, 5 PM $ 0.317
+0.11%
$ 3.5 million $ 5.49 million
Aug 10, 4 PM $ 0.317
+0.39%
$ 3.5 million $ 5.43 million
Aug 10, 3 PM $ 0.316
-0.12%
$ 3.49 million $ 5.4 million
Aug 10, 2 PM $ 0.316
-0.38%
$ 3.49 million $ 5.34 million
Aug 10, 1 PM $ 0.317
-0.84%
$ 3.5 million $ 5.41 million
Aug 10, 12 PM $ 0.32
-0.02%
$ 3.53 million $ 5.36 million
Aug 10, 11 AM $ 0.32
+1.51%
$ 3.53 million $ 5.2 million
Aug 10, 10 AM $ 0.315
+0.45%
$ 3.48 million $ 5.08 million
Aug 10, 9 AM $ 0.314
-0.02%
$ 3.47 million $ 5.1 million
Aug 10, 8 AM $ 0.314
-0.06%
$ 3.47 million $ 5.07 million
Aug 10, 7 AM $ 0.314
-0.30%
$ 3.47 million $ 5.08 million
Aug 10, 6 AM $ 0.315
+0.02%
$ 3.48 million $ 5.04 million
Aug 10, 5 AM $ 0.315
-0.05%
$ 3.48 million $ 5.04 million
Aug 10, 4 AM $ 0.315
-0.30%
$ 3.48 million $ 5.05 million
Aug 10, 3 AM $ 0.316
-0.26%
$ 3.49 million $ 5.05 million
Aug 10, 2 AM $ 0.317
-0.58%
$ 3.5 million $ 5.06 million
Aug 10, 1 AM $ 0.319
-0.10%
$ 3.52 million $ 5.09 million
Aug 10, 12 AM $ 0.319
+1.32%
$ 3.52 million $ 5.04 million
Aug 9, 11 PM $ 0.315
-0.88%
$ 3.48 million $ 5 million