CyberConnect Historical Data

CYBER Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.37
-0.55%
$ 4.08 million $ 8.84 million
Jun 17, 5 PM $ 0.372
+0.85%
$ 4.11 million $ 8.56 million
Jun 17, 4 PM $ 0.369
-0.37%
$ 4.07 million $ 8.54 million
Jun 17, 3 PM $ 0.37
+1.65%
$ 4.09 million $ 8.46 million
Jun 17, 2 PM $ 0.364
+0.04%
$ 4.02 million $ 8.4 million
Jun 17, 1 PM $ 0.364
+0.50%
$ 4.02 million $ 8.27 million
Jun 17, 12 PM $ 0.362
+0.82%
$ 4 million $ 8.24 million
Jun 17, 11 AM $ 0.359
-0.18%
$ 3.97 million $ 8.13 million
Jun 17, 10 AM $ 0.36
+0.19%
$ 3.97 million $ 8.11 million
Jun 17, 9 AM $ 0.359
+0.31%
$ 3.97 million $ 8.07 million
Jun 17, 8 AM $ 0.358
-0.92%
$ 3.95 million $ 8.05 million
Jun 17, 7 AM $ 0.362
-0.31%
$ 3.99 million $ 7.92 million
Jun 17, 6 AM $ 0.363
+0.02%
$ 4 million $ 7.76 million
Jun 17, 5 AM $ 0.363
-0.63%
$ 4 million $ 7.63 million
Jun 17, 4 AM $ 0.365
-0.24%
$ 4.03 million $ 7.6 million
Jun 17, 3 AM $ 0.366
+0.10%
$ 4.04 million $ 7.8 million
Jun 17, 2 AM $ 0.365
+0.25%
$ 4.03 million $ 8.02 million
Jun 17, 1 AM $ 0.364
+0.83%
$ 4.02 million $ 7.79 million
Jun 17, 12 AM $ 0.361
+0.47%
$ 3.99 million $ 7.78 million
Jun 16, 11 PM $ 0.36
+0.11%
$ 3.97 million $ 7.79 million
Jun 16, 10 PM $ 0.359
-0.17%
$ 3.97 million $ 7.89 million
Jun 16, 9 PM $ 0.36
-0.37%
$ 3.97 million $ 7.92 million
Jun 16, 8 PM $ 0.361
+1.19%
$ 3.99 million $ 7.87 million
Jun 16, 7 PM $ 0.357
-0.74%
$ 3.94 million $ 7.77 million
Jun 16, 6 PM $ 0.36
+0.11%
$ 3.97 million $ 8.04 million
Jun 16, 5 PM $ 0.359
+1.08%
$ 3.97 million $ 7.94 million
Jun 16, 4 PM $ 0.355
-0.49%
$ 3.92 million $ 8.06 million
Jun 16, 3 PM $ 0.357
+0.95%
$ 3.94 million $ 8.15 million
Jun 16, 2 PM $ 0.354
-1.71%
$ 3.9 million $ 8.77 million
Jun 16, 1 PM $ 0.36
-1.20%
$ 3.97 million $ 8.81 million
Jun 16, 12 PM $ 0.364
+0.32%
$ 4.02 million $ 9.13 million
Jun 16, 11 AM $ 0.363
-0.19%
$ 4.01 million $ 9.29 million
Jun 16, 10 AM $ 0.364
-0.04%
$ 4.02 million $ 9.53 million
Jun 16, 9 AM $ 0.364
-0.93%
$ 4.02 million $ 9.63 million
Jun 16, 8 AM $ 0.368
+1.19%
$ 4.06 million $ 9.71 million
Jun 16, 7 AM $ 0.363
+0.21%
$ 4.01 million $ 9.85 million
Jun 16, 6 AM $ 0.363
+0.63%
$ 4 million $ 9.93 million
Jun 16, 5 AM $ 0.36
+0.64%
$ 3.98 million $ 10.09 million
Jun 16, 4 AM $ 0.358
-0.13%
$ 3.95 million $ 10.11 million
Jun 16, 3 AM $ 0.358
+1.35%
$ 3.96 million $ 10.97 million
Jun 16, 2 AM $ 0.354
-1.22%
$ 3.9 million $ 10.61 million
Jun 16, 1 AM $ 0.358
+0.08%
$ 3.95 million $ 10.79 million
Jun 16, 12 AM $ 0.358
-1.10%
$ 3.95 million $ 10.79 million
Jun 15, 11 PM $ 0.362
+1.29%
$ 3.99 million $ 10.82 million
Jun 15, 10 PM $ 0.357
-1.36%
$ 3.94 million $ 10.77 million
Jun 15, 9 PM $ 0.362
+0.29%
$ 4 million $ 10.8 million
Jun 15, 8 PM $ 0.361
-0.04%
$ 3.98 million $ 10.89 million
Jun 15, 7 PM $ 0.361
-1.29%
$ 3.99 million $ 10.84 million
Jun 15, 6 PM $ 0.366
-0.54%
$ 4.04 million $ 10.56 million
Jun 15, 5 PM $ 0.368
-0.44%
$ 4.06 million $ 10.55 million