CyberConnect Historical Data

CYBER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.505
-0.37%
$ 5.58 million $ 5.53 million
Apr 15, 2 AM $ 0.507
-0.04%
$ 5.6 million $ 5.52 million
Apr 15, 1 AM $ 0.507
+1.10%
$ 5.6 million $ 5.35 million
Apr 15, 12 AM $ 0.502
-0.35%
$ 5.54 million $ 5.21 million
Apr 14, 11 PM $ 0.503
+0.08%
$ 5.56 million $ 5.26 million
Apr 14, 10 PM $ 0.503
-0.37%
$ 5.55 million $ 5.2 million
Apr 14, 9 PM $ 0.505
+0.97%
$ 5.57 million $ 5.23 million
Apr 14, 8 PM $ 0.5
-0.33%
$ 5.52 million $ 5.25 million
Apr 14, 7 PM $ 0.502
+0.72%
$ 5.54 million $ 5.17 million
Apr 14, 6 PM $ 0.498
-1.41%
$ 5.5 million $ 5.12 million
Apr 14, 5 PM $ 0.505
-0.25%
$ 5.58 million $ 4.9 million
Apr 14, 4 PM $ 0.506
-0.16%
$ 5.59 million $ 4.8 million
Apr 14, 3 PM $ 0.507
-0.42%
$ 5.6 million $ 4.77 million
Apr 14, 2 PM $ 0.509
-0.55%
$ 5.62 million $ 4.86 million
Apr 14, 1 PM $ 0.512
-0.12%
$ 5.65 million $ 4.82 million
Apr 14, 12 PM $ 0.513
+1.07%
$ 5.66 million $ 4.91 million
Apr 14, 11 AM $ 0.507
-0.12%
$ 5.6 million $ 4.95 million
Apr 14, 10 AM $ 0.508
-0.54%
$ 5.61 million $ 5.17 million
Apr 14, 9 AM $ 0.511
-0.02%
$ 5.64 million $ 5.27 million
Apr 14, 8 AM $ 0.511
-0.02%
$ 5.64 million $ 5.34 million
Apr 14, 7 AM $ 0.511
+0.45%
$ 5.64 million $ 5.19 million
Apr 14, 6 AM $ 0.509
+0.22%
$ 5.61 million $ 5.14 million
Apr 14, 5 AM $ 0.507
-0.58%
$ 5.6 million $ 5.14 million
Apr 14, 4 AM $ 0.51
+0.05%
$ 5.63 million $ 5.2 million
Apr 14, 3 AM $ 0.51
-0.66%
$ 5.63 million $ 5.21 million
Apr 14, 2 AM $ 0.514
+0.23%
$ 5.67 million $ 5.28 million
Apr 14, 1 AM $ 0.512
+0.32%
$ 5.66 million $ 5.26 million
Apr 14, 12 AM $ 0.511
-1.25%
$ 5.64 million $ 5.33 million
Apr 13, 11 PM $ 0.518
+0.12%
$ 5.71 million $ 5.21 million
Apr 13, 10 PM $ 0.517
+1.35%
$ 5.71 million $ 5.19 million
Apr 13, 9 PM $ 0.51
+1.32%
$ 5.63 million $ 5.12 million
Apr 13, 8 PM $ 0.504
-0.31%
$ 5.56 million $ 5.13 million
Apr 13, 7 PM $ 0.505
+0.60%
$ 5.58 million $ 5.16 million
Apr 13, 6 PM $ 0.502
-0.15%
$ 5.54 million $ 5.15 million
Apr 13, 5 PM $ 0.503
-0.02%
$ 5.55 million $ 5.12 million
Apr 13, 4 PM $ 0.503
-0.32%
$ 5.55 million $ 5.12 million
Apr 13, 3 PM $ 0.505
-0.99%
$ 5.57 million $ 5.1 million
Apr 13, 2 PM $ 0.51
+0.37%
$ 5.63 million $ 5.19 million
Apr 13, 1 PM $ 0.508
-0.36%
$ 5.61 million $ 5.08 million
Apr 13, 12 PM $ 0.51
+0.68%
$ 5.63 million $ 5 million
Apr 13, 11 AM $ 0.506
+1.62%
$ 5.59 million $ 4.89 million
Apr 13, 10 AM $ 0.498
+0.10%
$ 5.5 million $ 4.75 million
Apr 13, 9 AM $ 0.498
+1.25%
$ 5.49 million $ 4.62 million
Apr 13, 8 AM $ 0.492
+0.09%
$ 5.43 million $ 4.58 million
Apr 13, 7 AM $ 0.491
-0.43%
$ 5.42 million $ 4.55 million
Apr 13, 6 AM $ 0.493
+0.03%
$ 5.45 million $ 4.58 million
Apr 13, 5 AM $ 0.493
+0.01%
$ 5.44 million $ 4.64 million
Apr 13, 4 AM $ 0.493
-0.81%
$ 5.44 million $ 4.61 million
Apr 13, 3 AM $ 0.497
+0.77%
$ 5.49 million $ 4.61 million
Apr 13, 2 AM $ 0.493
-0.35%
$ 5.45 million $ 4.62 million