CyberConnect Historical Data

CYBER Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.369
-1.06%
$ 4.08 million $ 10.31 million
Jun 15, 3 PM $ 0.373
+1.27%
$ 4.12 million $ 10.19 million
Jun 15, 2 PM $ 0.369
-0.03%
$ 4.07 million $ 9.81 million
Jun 15, 1 PM $ 0.369
+0.54%
$ 4.07 million $ 9.86 million
Jun 15, 12 PM $ 0.367
+0.77%
$ 4.05 million $ 9.58 million
Jun 15, 11 AM $ 0.364
+0.77%
$ 4.02 million $ 9.84 million
Jun 15, 10 AM $ 0.361
+1.25%
$ 3.99 million $ 9.52 million
Jun 15, 9 AM $ 0.357
-0.45%
$ 3.94 million $ 9.34 million
Jun 15, 8 AM $ 0.358
+0.90%
$ 3.96 million $ 9.23 million
Jun 15, 7 AM $ 0.355
-0.03%
$ 3.92 million $ 9.2 million
Jun 15, 6 AM $ 0.355
+0.13%
$ 3.92 million $ 9.17 million
Jun 15, 5 AM $ 0.355
-0.22%
$ 3.92 million $ 9.08 million
Jun 15, 4 AM $ 0.356
-0.22%
$ 3.93 million $ 9.12 million
Jun 15, 3 AM $ 0.356
+0.74%
$ 3.93 million $ 7.87 million
Jun 15, 2 AM $ 0.354
-0.17%
$ 3.91 million $ 7.89 million
Jun 15, 1 AM $ 0.354
+0.86%
$ 3.91 million $ 7.78 million
Jun 15, 12 AM $ 0.351
-0.93%
$ 3.88 million $ 7.77 million
Jun 14, 11 PM $ 0.355
+1.23%
$ 3.92 million $ 7.77 million
Jun 14, 10 PM $ 0.35
-0.35%
$ 3.87 million $ 7.82 million
Jun 14, 9 PM $ 0.352
+2.90%
$ 3.88 million $ 7.79 million
Jun 14, 8 PM $ 0.342
+0.71%
$ 3.77 million $ 7.76 million
Jun 14, 7 PM $ 0.339
+0.31%
$ 3.75 million $ 7.77 million
Jun 14, 6 PM $ 0.338
+0.09%
$ 3.73 million $ 7.84 million
Jun 14, 5 PM $ 0.338
-0.62%
$ 3.73 million $ 8.29 million
Jun 14, 4 PM $ 0.34
+0.25%
$ 3.75 million $ 8.3 million
Jun 14, 3 PM $ 0.339
+0.47%
$ 3.74 million $ 8.53 million
Jun 14, 2 PM $ 0.338
-1.21%
$ 3.73 million $ 8.67 million
Jun 14, 1 PM $ 0.342
-0.98%
$ 3.77 million $ 8.51 million
Jun 14, 12 PM $ 0.345
+0.84%
$ 3.81 million $ 8.35 million
Jun 14, 11 AM $ 0.342
+0.22%
$ 3.78 million $ 7.92 million
Jun 14, 10 AM $ 0.341
-0.59%
$ 3.77 million $ 7.99 million
Jun 14, 9 AM $ 0.343
+0.45%
$ 3.79 million $ 8.12 million
Jun 14, 8 AM $ 0.342
+0.36%
$ 3.77 million $ 8.14 million
Jun 14, 7 AM $ 0.341
-0.72%
$ 3.76 million $ 8.02 million
Jun 14, 6 AM $ 0.343
-0.16%
$ 3.79 million $ 8.05 million
Jun 14, 5 AM $ 0.344
+0.27%
$ 3.79 million $ 8.02 million
Jun 14, 4 AM $ 0.343
-1.22%
$ 3.78 million $ 7.9 million
Jun 14, 3 AM $ 0.347
+0.23%
$ 3.83 million $ 7.88 million
Jun 14, 2 AM $ 0.346
-0.26%
$ 3.82 million $ 7.75 million
Jun 14, 1 AM $ 0.347
+0.35%
$ 3.83 million $ 7.64 million
Jun 14, 12 AM $ 0.346
-0.67%
$ 3.82 million $ 7.71 million
Jun 13, 11 PM $ 0.348
+0.63%
$ 3.84 million $ 7.62 million
Jun 13, 10 PM $ 0.346
-0.39%
$ 3.82 million $ 7.59 million
Jun 13, 9 PM $ 0.347
+0.26%
$ 3.83 million $ 7.5 million
Jun 13, 8 PM $ 0.347
-0.45%
$ 3.82 million $ 7.47 million
Jun 13, 7 PM $ 0.348
+0.70%
$ 3.84 million $ 7.6 million
Jun 13, 6 PM $ 0.346
+0.57%
$ 3.82 million $ 7.65 million
Jun 13, 5 PM $ 0.344
-0.44%
$ 3.79 million $ 7.31 million
Jun 13, 4 PM $ 0.345
-0.40%
$ 3.81 million $ 7.34 million
Jun 13, 3 PM $ 0.347
+0.89%
$ 3.83 million $ 7.25 million