CyberConnect Historical Data

CYBER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.582
-0.84%
$ 6.42 million $ 4.49 million
Feb 14, 9 AM $ 0.587
-0.07%
$ 6.48 million $ 4.48 million
Feb 14, 8 AM $ 0.587
+0.22%
$ 6.48 million $ 4.53 million
Feb 14, 7 AM $ 0.586
-0.06%
$ 6.47 million $ 4.51 million
Feb 14, 6 AM $ 0.586
+0.11%
$ 6.47 million $ 4.52 million
Feb 14, 5 AM $ 0.585
-0.59%
$ 6.47 million $ 4.56 million
Feb 14, 4 AM $ 0.589
+0.40%
$ 6.5 million $ 4.57 million
Feb 14, 3 AM $ 0.587
+0.03%
$ 6.48 million $ 4.67 million
Feb 14, 2 AM $ 0.586
+0.99%
$ 6.47 million $ 4.69 million
Feb 14, 1 AM $ 0.581
-0.13%
$ 6.41 million $ 4.66 million
Feb 14, 12 AM $ 0.581
-0.48%
$ 6.42 million $ 4.76 million
Feb 13, 11 PM $ 0.584
+1.30%
$ 6.45 million $ 4.85 million
Feb 13, 10 PM $ 0.577
-0.63%
$ 6.37 million $ 4.91 million
Feb 13, 9 PM $ 0.58
+0.74%
$ 6.41 million $ 5.12 million
Feb 13, 8 PM $ 0.576
-0.33%
$ 6.36 million $ 5.32 million
Feb 13, 7 PM $ 0.578
+0.03%
$ 6.38 million $ 5.3 million
Feb 13, 6 PM $ 0.578
+0.37%
$ 6.38 million $ 5.17 million
Feb 13, 5 PM $ 0.576
-0.28%
$ 6.35 million $ 5.27 million
Feb 13, 4 PM $ 0.577
+1.89%
$ 6.37 million $ 5.32 million
Feb 13, 3 PM $ 0.567
+1.03%
$ 6.25 million $ 5.71 million
Feb 13, 2 PM $ 0.561
+0.20%
$ 6.19 million $ 5.9 million
Feb 13, 1 PM $ 0.56
+0.51%
$ 6.18 million $ 6.1 million
Feb 13, 12 PM $ 0.557
-0.38%
$ 6.15 million $ 6.35 million
Feb 13, 11 AM $ 0.559
-0.78%
$ 6.17 million $ 6.58 million
Feb 13, 10 AM $ 0.563
+0.09%
$ 6.22 million $ 6.7 million
Feb 13, 9 AM $ 0.563
-0.03%
$ 6.21 million $ 6.96 million
Feb 13, 8 AM $ 0.563
+0.81%
$ 6.21 million $ 7.46 million
Feb 13, 7 AM $ 0.558
-0.14%
$ 6.16 million $ 8.02 million
Feb 13, 6 AM $ 0.559
+0.94%
$ 6.17 million $ 8.46 million
Feb 13, 5 AM $ 0.554
-0.18%
$ 6.12 million $ 8.75 million
Feb 13, 4 AM $ 0.555
-0.99%
$ 6.13 million $ 9.43 million
Feb 13, 3 AM $ 0.561
-0.15%
$ 6.19 million $ 9.48 million
Feb 13, 2 AM $ 0.562
-0.27%
$ 6.2 million $ 9.95 million
Feb 13, 1 AM $ 0.563
-0.46%
$ 6.22 million $ 10.19 million
Feb 13, 12 AM $ 0.566
-1.04%
$ 6.25 million $ 10.71 million
Feb 12, 11 PM $ 0.572
-0.96%
$ 6.31 million $ 11.65 million
Feb 12, 10 PM $ 0.577
+1.20%
$ 6.37 million $ 12.44 million
Feb 12, 9 PM $ 0.571
-0.84%
$ 6.3 million $ 13.23 million
Feb 12, 8 PM $ 0.575
-1.32%
$ 6.35 million $ 13.57 million
Feb 12, 7 PM $ 0.583
+0.59%
$ 6.44 million $ 14.11 million
Feb 12, 6 PM $ 0.58
+1.02%
$ 6.4 million $ 14.33 million
Feb 12, 5 PM $ 0.574
+0.39%
$ 6.33 million $ 14.24 million
Feb 12, 4 PM $ 0.571
-1.09%
$ 6.31 million $ 14.32 million
Feb 12, 3 PM $ 0.578
-0.02%
$ 6.38 million $ 14.12 million
Feb 12, 2 PM $ 0.578
-0.25%
$ 6.38 million $ 14.82 million
Feb 12, 1 PM $ 0.579
+0.56%
$ 6.39 million $ 15.31 million
Feb 12, 12 PM $ 0.576
-2.45%
$ 6.36 million $ 15.24 million
Feb 12, 11 AM $ 0.59
+0.17%
$ 6.52 million $ 15.27 million
Feb 12, 10 AM $ 0.589
-0.95%
$ 6.5 million $ 15.08 million
Feb 12, 9 AM $ 0.595
+1.50%
$ 6.57 million $ 14.89 million