Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberConnect Historical Data

CYBER Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:43 AM $0.396
-0.25%
$4.38 million $18.4 million
8:42 AM $0.397
+0.28%
$4.38 million $18.37 million
8:41 AM $0.396
+0.66%
$4.38 million $18.31 million
8:40 AM $0.393
+0.31%
$4.38 million $18.28 million
8:39 AM $0.392
+0.06%
$4.33 million $18.24 million
8:38 AM $0.392
-0.01%
$4.33 million $18.24 million
8:37 AM $0.392
+0.19%
$4.33 million $18.24 million
8:36 AM $0.391
-0.08%
$4.33 million $18.26 million
8:35 AM $0.391
-0.07%
$4.33 million $18.27 million
8:34 AM $0.391
+0.22%
$4.32 million $18.25 million
8:33 AM $0.39
+0.58%
$4.32 million $18.22 million
8:32 AM $0.388
-0.19%
$4.32 million $18.21 million
8:31 AM $0.389
-0.14%
$4.32 million $18.19 million
8:30 AM $0.389
+0.45%
$4.32 million $18.19 million
8:29 AM $0.388
+0.40%
$4.28 million $18.15 million
8:28 AM $0.386
+0.21%
$4.28 million $18.13 million
8:27 AM $0.385
+0.20%
$4.28 million $18.12 million
8:26 AM $0.385
+0.39%
$4.28 million $18.13 million
8:25 AM $0.383
-0.08%
$4.28 million $18.12 million
8:24 AM $0.383
-0.22%
$4.23 million $18.13 million
8:23 AM $0.384
-0.16%
$4.23 million $18.12 million
8:22 AM $0.385
-0.23%
$4.23 million $18.11 million
8:21 AM $0.386
+0.05%
$4.23 million $18.12 million
8:20 AM $0.386
+0.02%
$4.23 million $18.12 million
8:19 AM $0.385
-0.05%
$4.25 million $18.14 million
8:18 AM $0.386
+0.07%
$4.25 million $18.17 million
8:17 AM $0.385
-0.27%
$4.25 million $18.19 million
8:16 AM $0.386
-0.07%
$4.25 million $18.29 million
8:15 AM $0.387
-0.03%
$4.25 million $18.37 million
8:14 AM $0.387
+0.06%
$4.27 million $18.44 million
8:13 AM $0.387
+0.12%
$4.27 million $18.49 million
8:12 AM $0.386
+0.05%
$4.27 million $18.54 million
8:11 AM $0.386
+0.00%
$4.27 million $18.68 million
8:10 AM $0.386
+0.17%
$4.27 million $18.74 million
8:09 AM $0.385
+0.34%
$4.25 million $18.76 million
8:08 AM $0.384
+0.11%
$4.25 million $18.82 million
8:07 AM $0.384
-0.37%
$4.25 million $18.84 million
8:06 AM $0.385
+0.08%
$4.25 million $18.87 million
8:05 AM $0.385
+0.20%
$4.25 million $18.9 million
8:04 AM $0.384
+0.06%
$4.24 million $18.94 million
8:03 AM $0.384
-0.48%
$4.24 million $18.93 million
8:02 AM $0.386
-0.28%
$4.24 million $18.91 million
8:01 AM $0.387
-0.34%
$4.24 million $18.89 million
8:00 AM $0.388
+0.03%
$4.24 million $18.87 million
7:59 AM $0.387
-0.45%
$-- $18.86 million
7:58 AM $0.389
-0.06%
$-- $18.82 million
7:57 AM $0.389
+0.03%
$-- $18.83 million
7:56 AM $0.389
-0.10%
$-- $18.8 million
7:55 AM $0.39
+0.22%
$-- $18.78 million
7:54 AM $0.389
+0.23%
$-- $18.72 million