CyberConnect Historical Data

CYBER Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.347
+0.89%
$ 3.83 million $ 7.25 million
Jun 13, 2 PM $ 0.344
+0.31%
$ 3.79 million $ 7.27 million
Jun 13, 1 PM $ 0.342
-0.38%
$ 3.78 million $ 7.32 million
Jun 13, 12 PM $ 0.344
+0.01%
$ 3.79 million $ 7.35 million
Jun 13, 11 AM $ 0.344
+0.07%
$ 3.79 million $ 7.62 million
Jun 13, 10 AM $ 0.344
+0.08%
$ 3.79 million $ 7.47 million
Jun 13, 9 AM $ 0.343
+0.25%
$ 3.79 million $ 7.44 million
Jun 13, 8 AM $ 0.342
-0.30%
$ 3.78 million $ 7.46 million
Jun 13, 7 AM $ 0.343
+0.43%
$ 3.79 million $ 7.53 million
Jun 13, 6 AM $ 0.342
+0.61%
$ 3.77 million $ 7.5 million
Jun 13, 5 AM $ 0.34
-0.48%
$ 3.75 million $ 7.53 million
Jun 13, 4 AM $ 0.342
-0.10%
$ 3.77 million $ 7.53 million
Jun 13, 3 AM $ 0.342
-0.24%
$ 3.77 million $ 7.49 million
Jun 13, 2 AM $ 0.343
-0.92%
$ 3.78 million $ 7.49 million
Jun 13, 1 AM $ 0.346
+0.46%
$ 3.82 million $ 7.5 million
Jun 13, 12 AM $ 0.344
+0.82%
$ 3.8 million $ 7.37 million
Jun 12, 11 PM $ 0.342
-0.34%
$ 3.77 million $ 7.43 million
Jun 12, 10 PM $ 0.343
+0.16%
$ 3.78 million $ 7.48 million
Jun 12, 9 PM $ 0.342
+0.15%
$ 3.78 million $ 7.54 million
Jun 12, 8 PM $ 0.342
-0.24%
$ 3.77 million $ 7.54 million
Jun 12, 7 PM $ 0.342
-0.51%
$ 3.78 million $ 7.51 million
Jun 12, 6 PM $ 0.344
-0.36%
$ 3.8 million $ 7.42 million
Jun 12, 5 PM $ 0.345
+0.06%
$ 3.81 million $ 7.5 million
Jun 12, 4 PM $ 0.345
-0.12%
$ 3.81 million $ 7.76 million
Jun 12, 3 PM $ 0.346
-1.28%
$ 3.82 million $ 7.79 million
Jun 12, 2 PM $ 0.35
+1.97%
$ 3.86 million $ 7.64 million
Jun 12, 1 PM $ 0.343
-1.30%
$ 3.79 million $ 7.5 million
Jun 12, 12 PM $ 0.348
+0.10%
$ 3.84 million $ 7.55 million
Jun 12, 11 AM $ 0.348
-0.15%
$ 3.84 million $ 7.47 million
Jun 12, 10 AM $ 0.348
-0.44%
$ 3.84 million $ 7.65 million
Jun 12, 9 AM $ 0.35
+0.47%
$ 3.86 million $ 7.67 million
Jun 12, 8 AM $ 0.348
+0.65%
$ 3.84 million $ 7.65 million
Jun 12, 7 AM $ 0.346
+0.42%
$ 3.82 million $ 7.6 million
Jun 12, 6 AM $ 0.344
-0.71%
$ 3.8 million $ 7.6 million
Jun 12, 5 AM $ 0.347
-0.59%
$ 3.83 million $ 7.63 million
Jun 12, 4 AM $ 0.349
+0.10%
$ 3.85 million $ 7.66 million
Jun 12, 3 AM $ 0.349
-0.42%
$ 3.85 million $ 7.73 million
Jun 12, 2 AM $ 0.35
+0.73%
$ 3.86 million $ 7.84 million
Jun 12, 1 AM $ 0.347
-0.88%
$ 3.83 million $ 7.89 million
Jun 12, 12 AM $ 0.351
+0.26%
$ 3.87 million $ 7.96 million
Jun 11, 11 PM $ 0.35
+0.38%
$ 3.86 million $ 8.06 million
Jun 11, 10 PM $ 0.348
-0.71%
$ 3.84 million $ 7.99 million
Jun 11, 9 PM $ 0.351
+0.14%
$ 3.87 million $ 8.06 million
Jun 11, 8 PM $ 0.35
+0.23%
$ 3.87 million $ 8.19 million
Jun 11, 7 PM $ 0.349
-0.15%
$ 3.86 million $ 8.13 million
Jun 11, 6 PM $ 0.35
-0.64%
$ 3.86 million $ 8.17 million
Jun 11, 5 PM $ 0.352
+2.28%
$ 3.89 million $ 8.12 million
Jun 11, 4 PM $ 0.344
-0.48%
$ 3.8 million $ 8.03 million
Jun 11, 3 PM $ 0.346
+0.05%
$ 3.82 million $ 7.98 million
Jun 11, 2 PM $ 0.346
+0.42%
$ 3.82 million $ 8.32 million