CyberConnect Historical Data

CYBER Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.346
+0.42%
$ 3.82 million $ 8.32 million
Jun 11, 1 PM $ 0.344
+0.44%
$ 3.8 million $ 8.51 million
Jun 11, 12 PM $ 0.343
-0.45%
$ 3.78 million $ 8.61 million
Jun 11, 11 AM $ 0.344
+0.04%
$ 3.8 million $ 8.77 million
Jun 11, 10 AM $ 0.344
-0.18%
$ 3.8 million $ 8.88 million
Jun 11, 9 AM $ 0.345
-0.07%
$ 3.81 million $ 9 million
Jun 11, 8 AM $ 0.345
+1.00%
$ 3.81 million $ 9.22 million
Jun 11, 7 AM $ 0.342
-0.51%
$ 3.77 million $ 9.71 million
Jun 11, 6 AM $ 0.343
-0.06%
$ 3.79 million $ 9.92 million
Jun 11, 5 AM $ 0.344
-0.07%
$ 3.79 million $ 10.06 million
Jun 11, 4 AM $ 0.344
+0.28%
$ 3.8 million $ 10.43 million
Jun 11, 3 AM $ 0.343
+1.21%
$ 3.79 million $ 10.35 million
Jun 11, 2 AM $ 0.339
-0.67%
$ 3.74 million $ 10.63 million
Jun 11, 1 AM $ 0.341
+1.04%
$ 3.77 million $ 10.58 million
Jun 11, 12 AM $ 0.338
+1.48%
$ 3.73 million $ 10.7 million
Jun 10, 11 PM $ 0.333
+0.81%
$ 3.67 million $ 10.74 million
Jun 10, 10 PM $ 0.33
+0.57%
$ 3.64 million $ 10.78 million
Jun 10, 9 PM $ 0.328
-1.71%
$ 3.62 million $ 10.71 million
Jun 10, 8 PM $ 0.334
-0.59%
$ 3.69 million $ 10.57 million
Jun 10, 7 PM $ 0.336
-1.14%
$ 3.71 million $ 10.59 million
Jun 10, 6 PM $ 0.34
+0.23%
$ 3.75 million $ 10.54 million
Jun 10, 5 PM $ 0.339
-0.58%
$ 3.74 million $ 10.48 million
Jun 10, 4 PM $ 0.341
-0.77%
$ 3.76 million $ 10.43 million
Jun 10, 3 PM $ 0.344
+0.65%
$ 3.79 million $ 10.38 million
Jun 10, 2 PM $ 0.341
-0.77%
$ 3.77 million $ 10.13 million
Jun 10, 1 PM $ 0.344
+1.30%
$ 3.8 million $ 10.14 million
Jun 10, 12 PM $ 0.34
+0.56%
$ 3.75 million $ 9.99 million
Jun 10, 11 AM $ 0.338
-1.46%
$ 3.73 million $ 9.68 million
Jun 10, 10 AM $ 0.343
+0.10%
$ 3.78 million $ 9.49 million
Jun 10, 9 AM $ 0.342
+0.16%
$ 3.78 million $ 9.37 million
Jun 10, 8 AM $ 0.342
-1.39%
$ 3.77 million $ 9.2 million
Jun 10, 7 AM $ 0.347
+0.62%
$ 3.83 million $ 8.73 million
Jun 10, 6 AM $ 0.345
-0.01%
$ 3.81 million $ 8.63 million
Jun 10, 5 AM $ 0.345
+0.47%
$ 3.81 million $ 8.52 million
Jun 10, 4 AM $ 0.343
-0.33%
$ 3.79 million $ 8.23 million
Jun 10, 3 AM $ 0.344
+0.97%
$ 3.8 million $ 8.4 million
Jun 10, 2 AM $ 0.341
-0.93%
$ 3.76 million $ 8.09 million
Jun 10, 1 AM $ 0.344
-0.25%
$ 3.8 million $ 8.28 million
Jun 10, 12 AM $ 0.345
-0.42%
$ 3.81 million $ 8.25 million
Jun 9, 11 PM $ 0.347
+0.51%
$ 3.83 million $ 8.26 million
Jun 9, 10 PM $ 0.345
-0.51%
$ 3.81 million $ 8.21 million
Jun 9, 9 PM $ 0.347
-1.09%
$ 3.83 million $ 8.29 million
Jun 9, 8 PM $ 0.351
+0.29%
$ 3.87 million $ 8.34 million
Jun 9, 7 PM $ 0.35
+0.53%
$ 3.86 million $ 8.24 million
Jun 9, 6 PM $ 0.348
+0.25%
$ 3.84 million $ 8.16 million
Jun 9, 5 PM $ 0.347
+0.66%
$ 3.83 million $ 8.18 million
Jun 9, 4 PM $ 0.345
-0.22%
$ 3.8 million $ 8.17 million
Jun 9, 3 PM $ 0.345
-0.67%
$ 3.81 million $ 8.14 million
Jun 9, 2 PM $ 0.348
-1.59%
$ 3.84 million $ 8.25 million
Jun 9, 1 PM $ 0.353
-0.11%
$ 3.9 million $ 8.09 million