CyberConnect Historical Data

CYBER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.574
+0.39%
$ 6.33 million $ 14.24 million
Feb 12, 4 PM $ 0.571
-1.09%
$ 6.31 million $ 14.32 million
Feb 12, 3 PM $ 0.578
-0.02%
$ 6.38 million $ 14.12 million
Feb 12, 2 PM $ 0.578
-0.25%
$ 6.38 million $ 14.82 million
Feb 12, 1 PM $ 0.579
+0.56%
$ 6.39 million $ 15.31 million
Feb 12, 12 PM $ 0.576
-2.45%
$ 6.36 million $ 15.24 million
Feb 12, 11 AM $ 0.59
+0.17%
$ 6.52 million $ 15.27 million
Feb 12, 10 AM $ 0.589
-0.95%
$ 6.5 million $ 15.08 million
Feb 12, 9 AM $ 0.595
+1.50%
$ 6.57 million $ 14.89 million
Feb 12, 8 AM $ 0.587
-1.77%
$ 6.49 million $ 14.36 million
Feb 12, 7 AM $ 0.597
-1.38%
$ 6.59 million $ 13.87 million
Feb 12, 6 AM $ 0.606
+2.27%
$ 6.67 million $ 13.55 million
Feb 12, 5 AM $ 0.592
-0.35%
$ 6.54 million $ 11.71 million
Feb 12, 4 AM $ 0.594
+3.22%
$ 6.56 million $ 12.78 million
Feb 12, 3 AM $ 0.575
-0.58%
$ 6.35 million $ 12.83 million
Feb 12, 2 AM $ 0.579
-1.28%
$ 6.39 million $ 12.42 million
Feb 12, 1 AM $ 0.586
+1.74%
$ 6.47 million $ 12.29 million
Feb 12, 12 AM $ 0.576
-0.26%
$ 6.36 million $ 11.73 million
Feb 11, 11 PM $ 0.578
+2.39%
$ 6.37 million $ 10.74 million
Feb 11, 10 PM $ 0.564
+1.21%
$ 6.23 million $ 9.84 million
Feb 11, 9 PM $ 0.558
-0.39%
$ 6.16 million $ 8.85 million
Feb 11, 8 PM $ 0.56
+3.39%
$ 6.18 million $ 8.33 million
Feb 11, 7 PM $ 0.542
-1.46%
$ 5.98 million $ 7.74 million
Feb 11, 6 PM $ 0.55
+1.23%
$ 6.07 million $ 7.53 million
Feb 11, 5 PM $ 0.543
+0.80%
$ 5.99 million $ 7.44 million
Feb 11, 4 PM $ 0.539
+0.51%
$ 5.95 million $ 7.28 million
Feb 11, 3 PM $ 0.536
-1.11%
$ 5.92 million $ 7.27 million
Feb 11, 2 PM $ 0.542
+0.97%
$ 5.98 million $ 7.25 million
Feb 11, 1 PM $ 0.537
+1.60%
$ 5.93 million $ 6.66 million
Feb 11, 12 PM $ 0.528
+1.27%
$ 5.83 million $ 6.47 million
Feb 11, 11 AM $ 0.522
+1.31%
$ 5.76 million $ 6.19 million
Feb 11, 10 AM $ 0.515
-0.04%
$ 5.68 million $ 6.45 million
Feb 11, 9 AM $ 0.515
+0.08%
$ 5.69 million $ 6.46 million
Feb 11, 8 AM $ 0.515
+0.41%
$ 5.68 million $ 6.58 million
Feb 11, 7 AM $ 0.513
+0.11%
$ 5.66 million $ 6.56 million
Feb 11, 6 AM $ 0.512
-2.38%
$ 5.65 million $ 6.47 million
Feb 11, 5 AM $ 0.525
-0.72%
$ 5.79 million $ 6.56 million
Feb 11, 4 AM $ 0.528
-1.43%
$ 5.83 million $ 6.74 million
Feb 11, 3 AM $ 0.536
-0.92%
$ 5.92 million $ 6.54 million
Feb 11, 2 AM $ 0.541
+0.81%
$ 5.97 million $ 6.55 million
Feb 11, 1 AM $ 0.537
+0.95%
$ 5.92 million $ 6.4 million
Feb 11, 12 AM $ 0.532
-0.97%
$ 5.87 million $ 6.34 million
Feb 10, 11 PM $ 0.537
+1.37%
$ 5.93 million $ 6.21 million
Feb 10, 10 PM $ 0.53
-0.44%
$ 5.85 million $ 6.15 million
Feb 10, 9 PM $ 0.532
-0.11%
$ 5.87 million $ 6.14 million
Feb 10, 8 PM $ 0.533
-0.12%
$ 5.88 million $ 6.14 million
Feb 10, 7 PM $ 0.533
+0.62%
$ 5.89 million $ 6.16 million
Feb 10, 6 PM $ 0.53
-1.25%
$ 5.85 million $ 6.22 million
Feb 10, 5 PM $ 0.537
+0.35%
$ 5.92 million $ 6.18 million
Feb 10, 4 PM $ 0.535
-0.56%
$ 5.9 million $ 6.27 million