CyberConnect Historical Data

CYBER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.535
-0.56%
$ 5.9 million $ 6.27 million
Feb 10, 3 PM $ 0.538
+2.49%
$ 5.94 million $ 6.07 million
Feb 10, 2 PM $ 0.525
+0.34%
$ 5.79 million $ 5.73 million
Feb 10, 1 PM $ 0.523
-0.17%
$ 5.77 million $ 5.7 million
Feb 10, 12 PM $ 0.524
-0.07%
$ 5.78 million $ 5.73 million
Feb 10, 11 AM $ 0.524
+0.61%
$ 5.79 million $ 5.79 million
Feb 10, 10 AM $ 0.521
-0.69%
$ 5.75 million $ 5.69 million
Feb 10, 9 AM $ 0.525
+0.53%
$ 5.79 million $ 5.78 million
Feb 10, 8 AM $ 0.522
+0.38%
$ 5.76 million $ 5.73 million
Feb 10, 7 AM $ 0.52
-0.45%
$ 5.74 million $ 5.76 million
Feb 10, 6 AM $ 0.522
-0.59%
$ 5.76 million $ 5.94 million
Feb 10, 5 AM $ 0.525
-1.26%
$ 5.8 million $ 5.63 million
Feb 10, 4 AM $ 0.532
+1.84%
$ 5.87 million $ 5.4 million
Feb 10, 3 AM $ 0.522
-1.40%
$ 5.77 million $ 5.37 million
Feb 10, 2 AM $ 0.53
-0.35%
$ 5.85 million $ 5.4 million
Feb 10, 1 AM $ 0.532
+0.74%
$ 5.87 million $ 5.5 million
Feb 10, 12 AM $ 0.528
+0.08%
$ 5.83 million $ 5.56 million
Feb 9, 11 PM $ 0.527
-0.02%
$ 5.82 million $ 5.57 million
Feb 9, 10 PM $ 0.527
-0.37%
$ 5.82 million $ 5.78 million
Feb 9, 9 PM $ 0.529
-0.65%
$ 5.84 million $ 5.94 million
Feb 9, 8 PM $ 0.533
-0.22%
$ 5.88 million $ 5.98 million
Feb 9, 7 PM $ 0.534
+0.80%
$ 5.9 million $ 5.99 million
Feb 9, 6 PM $ 0.53
-0.46%
$ 5.85 million $ 5.93 million
Feb 9, 5 PM $ 0.532
+0.80%
$ 5.88 million $ 5.9 million
Feb 9, 4 PM $ 0.528
+1.31%
$ 5.83 million $ 5.91 million
Feb 9, 3 PM $ 0.521
+0.29%
$ 5.75 million $ 5.9 million
Feb 9, 2 PM $ 0.52
+0.29%
$ 5.74 million $ 6.01 million
Feb 9, 1 PM $ 0.518
-0.79%
$ 5.72 million $ 5.91 million
Feb 9, 12 PM $ 0.522
+1.26%
$ 5.77 million $ 5.91 million
Feb 9, 11 AM $ 0.516
+1.86%
$ 5.69 million $ 5.87 million
Feb 9, 10 AM $ 0.507
-1.52%
$ 5.59 million $ 5.83 million
Feb 9, 9 AM $ 0.514
-0.06%
$ 5.68 million $ 5.68 million
Feb 9, 8 AM $ 0.515
-1.37%
$ 5.68 million $ 6.01 million
Feb 9, 7 AM $ 0.522
-1.11%
$ 5.76 million $ 6.07 million
Feb 9, 6 AM $ 0.528
-0.34%
$ 5.83 million $ 6.02 million
Feb 9, 5 AM $ 0.529
+0.37%
$ 5.84 million $ 6.01 million
Feb 9, 4 AM $ 0.527
-0.14%
$ 5.82 million $ 6.28 million
Feb 9, 3 AM $ 0.528
+0.37%
$ 5.83 million $ 6.31 million
Feb 9, 2 AM $ 0.526
+0.73%
$ 5.81 million $ 6.4 million
Feb 9, 1 AM $ 0.522
+0.98%
$ 5.77 million $ 6.38 million
Feb 9, 12 AM $ 0.517
-1.82%
$ 5.71 million $ 6.38 million
Feb 8, 11 PM $ 0.527
-1.54%
$ 5.82 million $ 6.43 million
Feb 8, 10 PM $ 0.535
+3.53%
$ 5.91 million $ 6.3 million
Feb 8, 9 PM $ 0.517
-0.04%
$ 5.71 million $ 6.05 million
Feb 8, 8 PM $ 0.517
-1.31%
$ 5.71 million $ 6 million
Feb 8, 7 PM $ 0.524
+0.41%
$ 5.78 million $ 6.03 million
Feb 8, 6 PM $ 0.522
+0.60%
$ 5.76 million $ 6.03 million
Feb 8, 5 PM $ 0.519
+0.93%
$ 5.73 million $ 6.1 million
Feb 8, 4 PM $ 0.514
-0.97%
$ 5.67 million $ 6.19 million
Feb 8, 3 PM $ 0.519
-1.08%
$ 5.73 million $ 6.78 million