CyberConnect Historical Data

CYBER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.492
+0.51%
$ 5.43 million $ 4.39 million
Apr 4, 10 PM $ 0.49
-0.19%
$ 5.41 million $ 4.35 million
Apr 4, 9 PM $ 0.491
+0.20%
$ 5.42 million $ 4.32 million
Apr 4, 8 PM $ 0.49
-0.16%
$ 5.41 million $ 4.34 million
Apr 4, 7 PM $ 0.491
+0.02%
$ 5.42 million $ 4.33 million
Apr 4, 6 PM $ 0.491
-0.30%
$ 5.42 million $ 4.24 million
Apr 4, 5 PM $ 0.492
+0.18%
$ 5.43 million $ 4.34 million
Apr 4, 4 PM $ 0.491
+0.62%
$ 5.42 million $ 4.17 million
Apr 4, 3 PM $ 0.488
-0.38%
$ 5.39 million $ 4.06 million
Apr 4, 2 PM $ 0.49
+0.12%
$ 5.41 million $ 4.01 million
Apr 4, 1 PM $ 0.489
+0.06%
$ 5.4 million $ 3.88 million
Apr 4, 12 PM $ 0.489
-0.84%
$ 5.4 million $ 3.81 million
Apr 4, 11 AM $ 0.493
+0.98%
$ 5.45 million $ 4.03 million
Apr 4, 10 AM $ 0.489
+0.14%
$ 5.39 million $ 3.93 million
Apr 4, 9 AM $ 0.488
+0.07%
$ 5.38 million $ 3.94 million
Apr 4, 8 AM $ 0.488
-0.29%
$ 5.38 million $ 4.02 million
Apr 4, 7 AM $ 0.489
-0.15%
$ 5.4 million $ 4.01 million
Apr 4, 6 AM $ 0.49
+0.62%
$ 5.4 million $ 4.19 million
Apr 4, 5 AM $ 0.487
+0.04%
$ 5.37 million $ 4.25 million
Apr 4, 4 AM $ 0.486
-0.21%
$ 5.37 million $ 4.45 million
Apr 4, 3 AM $ 0.487
+0.09%
$ 5.38 million $ 4.56 million
Apr 4, 2 AM $ 0.487
+0.08%
$ 5.38 million $ 4.69 million
Apr 4, 1 AM $ 0.487
+0.20%
$ 5.37 million $ 4.74 million
Apr 4, 12 AM $ 0.486
-0.35%
$ 5.36 million $ 4.39 million
Apr 3, 11 PM $ 0.487
+0.37%
$ 5.38 million $ 4.42 million
Apr 3, 10 PM $ 0.486
-0.90%
$ 5.36 million $ 4.47 million
Apr 3, 9 PM $ 0.49
+0.39%
$ 5.41 million $ 4.46 million
Apr 3, 8 PM $ 0.488
-0.34%
$ 5.39 million $ 4.47 million
Apr 3, 7 PM $ 0.49
-0.08%
$ 5.41 million $ 4.56 million
Apr 3, 6 PM $ 0.49
+0.35%
$ 5.41 million $ 4.71 million
Apr 3, 5 PM $ 0.488
+0.50%
$ 5.39 million $ 4.73 million
Apr 3, 4 PM $ 0.486
+0.01%
$ 5.36 million $ 4.79 million
Apr 3, 3 PM $ 0.486
-0.32%
$ 5.36 million $ 4.96 million
Apr 3, 2 PM $ 0.487
+0.62%
$ 5.38 million $ 5.09 million
Apr 3, 1 PM $ 0.484
-0.34%
$ 5.35 million $ 5.27 million
Apr 3, 12 PM $ 0.486
-0.48%
$ 5.37 million $ 5.47 million
Apr 3, 11 AM $ 0.488
-0.08%
$ 5.39 million $ 5.32 million
Apr 3, 10 AM $ 0.489
-0.20%
$ 5.4 million $ 5.32 million
Apr 3, 9 AM $ 0.49
+0.12%
$ 5.41 million $ 5.44 million
Apr 3, 8 AM $ 0.489
+0.38%
$ 5.4 million $ 5.59 million
Apr 3, 7 AM $ 0.487
+0.29%
$ 5.38 million $ 5.63 million
Apr 3, 6 AM $ 0.486
-0.01%
$ 5.36 million $ 5.53 million
Apr 3, 5 AM $ 0.486
+0.32%
$ 5.36 million $ 5.58 million
Apr 3, 4 AM $ 0.484
+0.48%
$ 5.35 million $ 5.5 million
Apr 3, 3 AM $ 0.482
+0.17%
$ 5.32 million $ 5.52 million
Apr 3, 2 AM $ 0.481
-0.12%
$ 5.31 million $ 5.51 million
Apr 3, 1 AM $ 0.482
-0.71%
$ 5.32 million $ 5.57 million
Apr 3, 12 AM $ 0.486
-0.85%
$ 5.36 million $ 5.72 million
Apr 2, 11 PM $ 0.49
+1.94%
$ 5.41 million $ 5.8 million
Apr 2, 10 PM $ 0.48
-0.84%
$ 5.3 million $ 4.46 million