CyberConnect Historical Data

CYBER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.522
+0.60%
$ 5.76 million $ 6.03 million
Feb 8, 5 PM $ 0.519
+0.93%
$ 5.73 million $ 6.1 million
Feb 8, 4 PM $ 0.514
-0.97%
$ 5.67 million $ 6.19 million
Feb 8, 3 PM $ 0.519
-1.08%
$ 5.73 million $ 6.78 million
Feb 8, 2 PM $ 0.525
+0.26%
$ 5.79 million $ 7.04 million
Feb 8, 1 PM $ 0.523
-0.52%
$ 5.78 million $ 7.12 million
Feb 8, 12 PM $ 0.526
-0.76%
$ 5.81 million $ 7.19 million
Feb 8, 11 AM $ 0.53
+0.63%
$ 5.85 million $ 7.37 million
Feb 8, 10 AM $ 0.527
+0.25%
$ 5.81 million $ 7.36 million
Feb 8, 9 AM $ 0.525
-0.59%
$ 5.8 million $ 7.69 million
Feb 8, 8 AM $ 0.529
+1.00%
$ 5.83 million $ 7.59 million
Feb 8, 7 AM $ 0.523
-0.43%
$ 5.78 million $ 7.73 million
Feb 8, 6 AM $ 0.526
+0.18%
$ 5.8 million $ 8.23 million
Feb 8, 5 AM $ 0.525
+0.44%
$ 5.79 million $ 8.38 million
Feb 8, 4 AM $ 0.522
+0.78%
$ 5.76 million $ 8.35 million
Feb 8, 3 AM $ 0.518
-0.16%
$ 5.72 million $ 8.71 million
Feb 8, 2 AM $ 0.519
-0.64%
$ 5.73 million $ 8.92 million
Feb 8, 1 AM $ 0.522
+0.48%
$ 5.78 million $ 10.29 million
Feb 8, 12 AM $ 0.52
-2.04%
$ 5.74 million $ 14.59 million
Feb 7, 11 PM $ 0.531
-0.01%
$ 5.86 million $ 15.62 million
Feb 7, 10 PM $ 0.531
+0.00%
$ 5.86 million $ 15.92 million
Feb 7, 9 PM $ 0.531
-0.13%
$ 5.86 million $ 16.23 million
Feb 7, 8 PM $ 0.532
+0.13%
$ 5.87 million $ 16.68 million
Feb 7, 7 PM $ 0.531
-0.62%
$ 5.86 million $ 17.17 million
Feb 7, 6 PM $ 0.534
+1.31%
$ 5.9 million $ 18.36 million
Feb 7, 5 PM $ 0.527
-0.51%
$ 5.81 million $ 22.48 million
Feb 7, 4 PM $ 0.53
-1.05%
$ 5.84 million $ 25.03 million
Feb 7, 3 PM $ 0.536
+1.10%
$ 5.91 million $ 26.97 million
Feb 7, 2 PM $ 0.53
-1.97%
$ 5.85 million $ 42.37 million
Feb 7, 1 PM $ 0.54
-0.20%
$ 5.96 million $ 44.82 million
Feb 7, 12 PM $ 0.541
+1.00%
$ 5.98 million $ 45.75 million
Feb 7, 11 AM $ 0.536
+0.63%
$ 5.92 million $ 45.57 million
Feb 7, 10 AM $ 0.533
-0.61%
$ 5.88 million $ 45.59 million
Feb 7, 9 AM $ 0.536
-1.08%
$ 5.92 million $ 45.35 million
Feb 7, 8 AM $ 0.542
-0.37%
$ 5.98 million $ 45.48 million
Feb 7, 7 AM $ 0.544
-2.04%
$ 6 million $ 45.51 million
Feb 7, 6 AM $ 0.555
-0.54%
$ 6.13 million $ 45.14 million
Feb 7, 5 AM $ 0.558
-0.47%
$ 6.16 million $ 46.33 million
Feb 7, 4 AM $ 0.561
-0.89%
$ 6.19 million $ 47.81 million
Feb 7, 3 AM $ 0.566
-1.26%
$ 6.25 million $ 47.5 million
Feb 7, 2 AM $ 0.573
-3.71%
$ 6.33 million $ 47.23 million
Feb 7, 1 AM $ 0.595
+6.07%
$ 6.58 million $ 46.14 million
Feb 7, 12 AM $ 0.561
-1.37%
$ 6.19 million $ 41.74 million
Feb 6, 11 PM $ 0.569
-1.07%
$ 6.29 million $ 41.31 million
Feb 6, 10 PM $ 0.575
+1.22%
$ 6.35 million $ 41.1 million
Feb 6, 9 PM $ 0.568
+0.93%
$ 6.26 million $ 40.8 million
Feb 6, 8 PM $ 0.563
-2.86%
$ 6.21 million $ 40.43 million
Feb 6, 7 PM $ 0.58
+3.97%
$ 6.41 million $ 40.31 million
Feb 6, 6 PM $ 0.557
-8.94%
$ 6.15 million $ 36.19 million
Feb 6, 5 PM $ 0.611
+6.18%
$ 6.75 million $ 36.46 million