CyberConnect Historical Data

CYBER Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.48
-0.84%
$ 5.3 million $ 4.46 million
Apr 2, 9 PM $ 0.485
+0.04%
$ 5.35 million $ 5.9 million
Apr 2, 8 PM $ 0.484
+0.41%
$ 5.35 million $ 5.91 million
Apr 2, 7 PM $ 0.482
-0.07%
$ 5.32 million $ 5.89 million
Apr 2, 6 PM $ 0.483
+0.78%
$ 5.33 million $ 5.89 million
Apr 2, 5 PM $ 0.479
-0.71%
$ 5.29 million $ 5.81 million
Apr 2, 4 PM $ 0.482
+0.24%
$ 5.32 million $ 5.87 million
Apr 2, 3 PM $ 0.481
-0.33%
$ 5.31 million $ 5.87 million
Apr 2, 2 PM $ 0.483
+1.26%
$ 5.33 million $ 5.86 million
Apr 2, 1 PM $ 0.477
-0.75%
$ 5.26 million $ 5.69 million
Apr 2, 12 PM $ 0.481
-0.07%
$ 5.3 million $ 5.62 million
Apr 2, 11 AM $ 0.481
+0.02%
$ 5.31 million $ 5.86 million
Apr 2, 10 AM $ 0.481
-0.60%
$ 5.31 million $ 5.82 million
Apr 2, 9 AM $ 0.484
+0.04%
$ 5.34 million $ 5.75 million
Apr 2, 8 AM $ 0.483
-0.37%
$ 5.34 million $ 5.49 million
Apr 2, 7 AM $ 0.485
+0.35%
$ 5.36 million $ 5.51 million
Apr 2, 6 AM $ 0.484
-0.05%
$ 5.34 million $ 5.46 million
Apr 2, 5 AM $ 0.484
+1.19%
$ 5.34 million $ 5.46 million
Apr 2, 4 AM $ 0.478
-0.52%
$ 5.28 million $ 5.39 million
Apr 2, 3 AM $ 0.481
-0.30%
$ 5.3 million $ 5.37 million
Apr 2, 2 AM $ 0.482
-1.24%
$ 5.32 million $ 5.29 million
Apr 2, 1 AM $ 0.488
-1.92%
$ 5.39 million $ 5.22 million
Apr 2, 12 AM $ 0.498
+0.27%
$ 5.49 million $ 5.06 million
Apr 1, 11 PM $ 0.496
-0.02%
$ 5.48 million $ 4.93 million
Apr 1, 10 PM $ 0.496
-0.26%
$ 5.48 million $ 4.84 million
Apr 1, 9 PM $ 0.498
+0.28%
$ 5.49 million $ 4.69 million
Apr 1, 8 PM $ 0.496
-0.11%
$ 5.48 million $ 4.61 million
Apr 1, 7 PM $ 0.497
-0.06%
$ 5.48 million $ 4.59 million
Apr 1, 6 PM $ 0.497
-0.37%
$ 5.49 million $ 4.49 million
Apr 1, 5 PM $ 0.499
-0.42%
$ 5.51 million $ 4.48 million
Apr 1, 4 PM $ 0.501
+0.29%
$ 5.53 million $ 4.43 million
Apr 1, 3 PM $ 0.5
+0.19%
$ 5.52 million $ 4.38 million
Apr 1, 2 PM $ 0.499
+0.34%
$ 5.5 million $ 4.5 million
Apr 1, 1 PM $ 0.497
-0.38%
$ 5.49 million $ 4.8 million
Apr 1, 12 PM $ 0.499
-0.13%
$ 5.51 million $ 4.93 million
Apr 1, 11 AM $ 0.499
+0.13%
$ 5.51 million $ 4.62 million
Apr 1, 10 AM $ 0.499
+0.24%
$ 5.51 million $ 4.74 million
Apr 1, 9 AM $ 0.498
+0.06%
$ 5.49 million $ 4.76 million
Apr 1, 8 AM $ 0.497
-0.60%
$ 5.49 million $ 5.27 million
Apr 1, 7 AM $ 0.5
-0.33%
$ 5.52 million $ 5.41 million
Apr 1, 6 AM $ 0.502
+0.29%
$ 5.54 million $ 5.51 million
Apr 1, 5 AM $ 0.501
+1.10%
$ 5.53 million $ 5.48 million
Apr 1, 4 AM $ 0.495
+0.13%
$ 5.47 million $ 5.99 million
Apr 1, 3 AM $ 0.494
+1.23%
$ 5.46 million $ 6.07 million
Apr 1, 2 AM $ 0.488
-0.64%
$ 5.39 million $ 6.3 million
Apr 1, 1 AM $ 0.492
-0.85%
$ 5.43 million $ 6.59 million
Apr 1, 12 AM $ 0.496
-0.53%
$ 5.47 million $ 6.71 million
Mar 31, 11 PM $ 0.498
+0.41%
$ 5.5 million $ 9.81 million
Mar 31, 10 PM $ 0.496
+0.08%
$ 5.48 million $ 9.86 million
Mar 31, 9 PM $ 0.496
-0.11%
$ 5.47 million $ 9.94 million