CyberConnect Historical Data

CYBER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.611
+6.18%
$ 6.75 million $ 36.46 million
Feb 6, 4 PM $ 0.576
-2.30%
$ 6.35 million $ 34.02 million
Feb 6, 3 PM $ 0.589
+4.71%
$ 6.5 million $ 28.33 million
Feb 6, 2 PM $ 0.563
+9.19%
$ 6.08 million $ 17.77 million
Feb 6, 1 PM $ 0.515
+2.31%
$ 5.69 million $ 15.55 million
Feb 6, 12 PM $ 0.504
+0.18%
$ 5.56 million $ 14.5 million
Feb 6, 11 AM $ 0.503
+1.14%
$ 5.55 million $ 14.51 million
Feb 6, 10 AM $ 0.497
+0.81%
$ 5.49 million $ 14.53 million
Feb 6, 9 AM $ 0.493
+1.60%
$ 5.45 million $ 14.5 million
Feb 6, 8 AM $ 0.486
-1.57%
$ 5.36 million $ 14.24 million
Feb 6, 7 AM $ 0.493
+1.25%
$ 5.45 million $ 14.02 million
Feb 6, 6 AM $ 0.487
-3.20%
$ 5.38 million $ 14.31 million
Feb 6, 5 AM $ 0.503
+6.98%
$ 5.56 million $ 13.22 million
Feb 6, 4 AM $ 0.471
-0.13%
$ 5.2 million $ 11.49 million
Feb 6, 3 AM $ 0.471
-0.34%
$ 5.2 million $ 11.73 million
Feb 6, 2 AM $ 0.473
-2.25%
$ 5.22 million $ 11.74 million
Feb 6, 1 AM $ 0.484
+4.28%
$ 5.34 million $ 11.62 million
Feb 6, 12 AM $ 0.464
-2.06%
$ 5.12 million $ 11.13 million
Feb 5, 11 PM $ 0.473
-0.71%
$ 5.23 million $ 10.89 million
Feb 5, 10 PM $ 0.477
-0.13%
$ 5.26 million $ 10.87 million
Feb 5, 9 PM $ 0.477
+0.10%
$ 5.26 million $ 10.82 million
Feb 5, 8 PM $ 0.477
-2.04%
$ 5.27 million $ 10.68 million
Feb 5, 7 PM $ 0.487
-0.72%
$ 5.38 million $ 10.46 million
Feb 5, 6 PM $ 0.49
+0.06%
$ 5.41 million $ 10.35 million
Feb 5, 5 PM $ 0.49
-4.19%
$ 5.41 million $ 10.56 million
Feb 5, 4 PM $ 0.511
-0.05%
$ 5.65 million $ 12.99 million
Feb 5, 3 PM $ 0.512
-3.33%
$ 5.65 million $ 12.98 million
Feb 5, 2 PM $ 0.529
+1.22%
$ 5.84 million $ 12.84 million
Feb 5, 1 PM $ 0.523
-0.06%
$ 5.77 million $ 13.11 million
Feb 5, 12 PM $ 0.523
-0.01%
$ 5.78 million $ 13.26 million
Feb 5, 11 AM $ 0.523
+0.13%
$ 5.77 million $ 13.44 million
Feb 5, 10 AM $ 0.523
-2.55%
$ 5.77 million $ 13.54 million
Feb 5, 9 AM $ 0.536
+0.10%
$ 5.92 million $ 13.44 million
Feb 5, 8 AM $ 0.536
+1.09%
$ 5.91 million $ 13.73 million
Feb 5, 7 AM $ 0.53
+0.52%
$ 5.85 million $ 14.08 million
Feb 5, 6 AM $ 0.527
-1.60%
$ 5.82 million $ 14.02 million
Feb 5, 5 AM $ 0.536
-0.61%
$ 5.91 million $ 13.98 million
Feb 5, 4 AM $ 0.539
+0.77%
$ 5.95 million $ 14.34 million
Feb 5, 3 AM $ 0.535
-1.17%
$ 5.89 million $ 14.45 million
Feb 5, 2 AM $ 0.541
-0.90%
$ 5.98 million $ 14.83 million
Feb 5, 1 AM $ 0.546
+0.54%
$ 6.03 million $ 15.09 million
Feb 5, 12 AM $ 0.543
-2.52%
$ 6 million $ 15.12 million
Feb 4, 11 PM $ 0.557
+0.26%
$ 6.15 million $ 15.44 million
Feb 4, 10 PM $ 0.556
-0.59%
$ 6.14 million $ 15.89 million
Feb 4, 9 PM $ 0.559
-1.52%
$ 6.17 million $ 16.14 million
Feb 4, 8 PM $ 0.568
-0.33%
$ 6.27 million $ 16.52 million
Feb 4, 7 PM $ 0.57
+1.85%
$ 6.29 million $ 17.22 million
Feb 4, 6 PM $ 0.56
+1.88%
$ 6.18 million $ 18.49 million
Feb 4, 5 PM $ 0.549
-3.92%
$ 6.06 million $ 17.4 million
Feb 4, 4 PM $ 0.572
-0.04%
$ 6.31 million $ 14.71 million