CyberConnect Historical Data

CYBER Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.49
+1.26%
$ 5.4 million $ 3.91 million
Mar 29, 8 PM $ 0.483
+0.78%
$ 5.34 million $ 3.9 million
Mar 29, 7 PM $ 0.48
-0.15%
$ 5.3 million $ 3.91 million
Mar 29, 6 PM $ 0.48
-0.43%
$ 5.3 million $ 3.99 million
Mar 29, 5 PM $ 0.483
+0.69%
$ 5.33 million $ 3.92 million
Mar 29, 4 PM $ 0.479
+0.34%
$ 5.29 million $ 3.66 million
Mar 29, 3 PM $ 0.478
-0.23%
$ 5.27 million $ 3.66 million
Mar 29, 2 PM $ 0.479
-0.30%
$ 5.28 million $ 3.71 million
Mar 29, 1 PM $ 0.48
-0.87%
$ 5.3 million $ 3.72 million
Mar 29, 12 PM $ 0.484
-0.10%
$ 5.35 million $ 3.78 million
Mar 29, 11 AM $ 0.485
+0.55%
$ 5.35 million $ 3.79 million
Mar 29, 10 AM $ 0.482
-1.29%
$ 5.32 million $ 3.78 million
Mar 29, 9 AM $ 0.488
+0.06%
$ 5.39 million $ 3.73 million
Mar 29, 8 AM $ 0.488
+0.23%
$ 5.39 million $ 3.72 million
Mar 29, 7 AM $ 0.487
-0.34%
$ 5.38 million $ 3.68 million
Mar 29, 6 AM $ 0.489
+0.05%
$ 5.39 million $ 3.67 million
Mar 29, 5 AM $ 0.488
+0.29%
$ 5.39 million $ 3.76 million
Mar 29, 4 AM $ 0.487
-0.21%
$ 5.38 million $ 3.9 million
Mar 29, 3 AM $ 0.488
+0.23%
$ 5.39 million $ 3.96 million
Mar 29, 2 AM $ 0.487
+0.36%
$ 5.38 million $ 3.94 million
Mar 29, 1 AM $ 0.485
+0.89%
$ 5.36 million $ 4.04 million
Mar 29, 12 AM $ 0.481
-0.84%
$ 5.31 million $ 4.27 million
Mar 28, 11 PM $ 0.485
-0.77%
$ 5.35 million $ 4.24 million
Mar 28, 10 PM $ 0.489
+0.19%
$ 5.39 million $ 4.17 million
Mar 28, 9 PM $ 0.488
-0.84%
$ 5.38 million $ 4.17 million
Mar 28, 8 PM $ 0.492
-0.30%
$ 5.43 million $ 4.14 million
Mar 28, 7 PM $ 0.493
-0.68%
$ 5.45 million $ 4.16 million
Mar 28, 6 PM $ 0.497
+0.44%
$ 5.48 million $ 4.18 million
Mar 28, 5 PM $ 0.495
-0.32%
$ 5.46 million $ 4.21 million
Mar 28, 4 PM $ 0.496
+1.05%
$ 5.48 million $ 4.27 million
Mar 28, 3 PM $ 0.491
+0.26%
$ 5.42 million $ 4.27 million
Mar 28, 2 PM $ 0.49
-1.01%
$ 5.41 million $ 4.39 million
Mar 28, 1 PM $ 0.495
+1.36%
$ 5.46 million $ 4.5 million
Mar 28, 12 PM $ 0.488
-0.23%
$ 5.39 million $ 4.47 million
Mar 28, 11 AM $ 0.489
+0.32%
$ 5.4 million $ 4.53 million
Mar 28, 10 AM $ 0.488
-0.26%
$ 5.39 million $ 4.62 million
Mar 28, 9 AM $ 0.489
-0.81%
$ 5.4 million $ 4.9 million
Mar 28, 8 AM $ 0.493
+0.19%
$ 5.44 million $ 4.99 million
Mar 28, 7 AM $ 0.492
+0.91%
$ 5.43 million $ 5.25 million
Mar 28, 6 AM $ 0.488
+0.37%
$ 5.39 million $ 5.31 million
Mar 28, 5 AM $ 0.486
+1.14%
$ 5.37 million $ 5.33 million
Mar 28, 4 AM $ 0.481
-0.08%
$ 5.31 million $ 5.2 million
Mar 28, 3 AM $ 0.481
+0.11%
$ 5.31 million $ 5.16 million
Mar 28, 2 AM $ 0.48
-0.77%
$ 5.3 million $ 5.17 million
Mar 28, 1 AM $ 0.484
-1.37%
$ 5.34 million $ 5.07 million
Mar 28, 12 AM $ 0.491
-0.64%
$ 5.42 million $ 4.83 million
Mar 27, 11 PM $ 0.494
-0.32%
$ 5.45 million $ 4.8 million
Mar 27, 10 PM $ 0.496
-0.10%
$ 5.47 million $ 4.8 million
Mar 27, 9 PM $ 0.496
+0.06%
$ 5.48 million $ 4.83 million
Mar 27, 8 PM $ 0.496
+0.03%
$ 5.47 million $ 4.86 million