CyberConnect Historical Data

CYBER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.549
-3.92%
$ 6.06 million $ 17.4 million
Feb 4, 4 PM $ 0.572
-0.04%
$ 6.31 million $ 14.71 million
Feb 4, 3 PM $ 0.572
-0.50%
$ 6.31 million $ 14.97 million
Feb 4, 2 PM $ 0.575
-0.15%
$ 6.36 million $ 16.01 million
Feb 4, 1 PM $ 0.575
-0.98%
$ 6.35 million $ 16.49 million
Feb 4, 12 PM $ 0.581
-0.19%
$ 6.41 million $ 16.84 million
Feb 4, 11 AM $ 0.582
-1.07%
$ 6.43 million $ 17.3 million
Feb 4, 10 AM $ 0.589
+0.24%
$ 6.5 million $ 18.12 million
Feb 4, 9 AM $ 0.587
-0.71%
$ 6.48 million $ 18.95 million
Feb 4, 8 AM $ 0.591
-0.91%
$ 6.52 million $ 19.18 million
Feb 4, 7 AM $ 0.597
+1.44%
$ 6.59 million $ 19.39 million
Feb 4, 6 AM $ 0.588
+1.13%
$ 6.49 million $ 19.94 million
Feb 4, 5 AM $ 0.582
+0.03%
$ 6.42 million $ 20.6 million
Feb 4, 4 AM $ 0.581
-0.95%
$ 6.42 million $ 21.17 million
Feb 4, 3 AM $ 0.587
+2.47%
$ 6.48 million $ 21.87 million
Feb 4, 2 AM $ 0.573
-1.23%
$ 6.32 million $ 22.62 million
Feb 4, 1 AM $ 0.58
+0.74%
$ 6.4 million $ 24.4 million
Feb 4, 12 AM $ 0.576
-5.68%
$ 6.35 million $ 27.51 million
Feb 3, 11 PM $ 0.61
+1.81%
$ 6.74 million $ 41.52 million
Feb 3, 10 PM $ 0.6
-0.56%
$ 6.62 million $ 40.73 million
Feb 3, 9 PM $ 0.603
-1.29%
$ 6.66 million $ 40.44 million
Feb 3, 8 PM $ 0.611
+0.82%
$ 6.74 million $ 40.04 million
Feb 3, 7 PM $ 0.606
+5.76%
$ 6.69 million $ 39.18 million
Feb 3, 6 PM $ 0.573
-0.94%
$ 6.32 million $ 37.46 million
Feb 3, 5 PM $ 0.578
-3.09%
$ 6.38 million $ 37.02 million
Feb 3, 4 PM $ 0.597
-2.60%
$ 6.58 million $ 36.67 million
Feb 3, 3 PM $ 0.612
+2.34%
$ 6.76 million $ 36.22 million
Feb 3, 2 PM $ 0.598
-1.70%
$ 6.61 million $ 37.79 million
Feb 3, 1 PM $ 0.609
-0.51%
$ 6.72 million $ 37.17 million
Feb 3, 12 PM $ 0.612
-1.32%
$ 6.74 million $ 36.7 million
Feb 3, 11 AM $ 0.62
+1.38%
$ 6.85 million $ 35.92 million
Feb 3, 10 AM $ 0.612
+0.73%
$ 6.74 million $ 34.73 million
Feb 3, 9 AM $ 0.607
-0.55%
$ 6.71 million $ 33.96 million
Feb 3, 8 AM $ 0.611
-0.88%
$ 6.74 million $ 33.45 million
Feb 3, 7 AM $ 0.616
-4.51%
$ 6.84 million $ 32.81 million
Feb 3, 6 AM $ 0.645
-2.51%
$ 7.12 million $ 31.98 million
Feb 3, 5 AM $ 0.662
-0.08%
$ 7.31 million $ 31.24 million
Feb 3, 4 AM $ 0.663
-1.05%
$ 7.31 million $ 30.29 million
Feb 3, 3 AM $ 0.67
-0.12%
$ 7.39 million $ 29.18 million
Feb 3, 2 AM $ 0.67
-2.31%
$ 7.4 million $ 28.07 million
Feb 3, 1 AM $ 0.686
-5.93%
$ 7.57 million $ 25.82 million
Feb 3, 12 AM $ 0.729
+25.23%
$ 8.06 million $ 22.08 million
Feb 2, 11 PM $ 0.582
+0.17%
$ 6.43 million $ 5.75 million
Feb 2, 10 PM $ 0.581
+0.85%
$ 6.42 million $ 6.04 million
Feb 2, 9 PM $ 0.577
+0.43%
$ 6.36 million $ 6.07 million
Feb 2, 8 PM $ 0.574
-0.57%
$ 6.34 million $ 6.12 million
Feb 2, 7 PM $ 0.577
-0.52%
$ 6.37 million $ 6.12 million
Feb 2, 6 PM $ 0.58
+0.83%
$ 6.41 million $ 6.24 million
Feb 2, 5 PM $ 0.576
-0.40%
$ 6.35 million $ 6.29 million
Feb 2, 4 PM $ 0.578
-0.76%
$ 6.38 million $ 6.3 million