CyberConnect Historical Data

CYBER Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.496
+0.03%
$ 5.47 million $ 4.86 million
Mar 27, 7 PM $ 0.496
+0.71%
$ 5.47 million $ 4.91 million
Mar 27, 6 PM $ 0.492
-0.22%
$ 5.43 million $ 4.88 million
Mar 27, 5 PM $ 0.493
-0.09%
$ 5.45 million $ 4.9 million
Mar 27, 4 PM $ 0.494
-0.62%
$ 5.45 million $ 4.85 million
Mar 27, 3 PM $ 0.497
-0.08%
$ 5.48 million $ 4.82 million
Mar 27, 2 PM $ 0.497
+0.51%
$ 5.49 million $ 4.72 million
Mar 27, 1 PM $ 0.495
-0.58%
$ 5.46 million $ 4.58 million
Mar 27, 12 PM $ 0.498
-0.43%
$ 5.49 million $ 4.54 million
Mar 27, 11 AM $ 0.5
+1.11%
$ 5.52 million $ 4.57 million
Mar 27, 10 AM $ 0.494
-2.64%
$ 5.46 million $ 4.47 million
Mar 27, 9 AM $ 0.508
-0.52%
$ 5.6 million $ 4.18 million
Mar 27, 8 AM $ 0.51
-0.95%
$ 5.63 million $ 4.14 million
Mar 27, 7 AM $ 0.515
-0.07%
$ 5.69 million $ 3.91 million
Mar 27, 6 AM $ 0.516
+0.09%
$ 5.69 million $ 3.9 million
Mar 27, 5 AM $ 0.515
-0.43%
$ 5.69 million $ 3.95 million
Mar 27, 4 AM $ 0.517
-0.20%
$ 5.71 million $ 4.05 million
Mar 27, 3 AM $ 0.518
-0.18%
$ 5.72 million $ 4.07 million
Mar 27, 2 AM $ 0.519
+0.06%
$ 5.73 million $ 4.11 million
Mar 27, 1 AM $ 0.519
+0.53%
$ 5.73 million $ 4.14 million
Mar 27, 12 AM $ 0.516
-0.11%
$ 5.7 million $ 4.15 million
Mar 26, 11 PM $ 0.517
-0.50%
$ 5.7 million $ 4.29 million
Mar 26, 10 PM $ 0.519
-0.05%
$ 5.73 million $ 4.34 million
Mar 26, 9 PM $ 0.52
+0.96%
$ 5.74 million $ 4.69 million
Mar 26, 8 PM $ 0.515
+1.04%
$ 5.68 million $ 4.66 million
Mar 26, 7 PM $ 0.509
-0.01%
$ 5.62 million $ 4.57 million
Mar 26, 6 PM $ 0.509
-0.16%
$ 5.62 million $ 4.61 million
Mar 26, 5 PM $ 0.51
-0.01%
$ 5.63 million $ 4.52 million
Mar 26, 4 PM $ 0.51
-0.32%
$ 5.63 million $ 4.58 million
Mar 26, 3 PM $ 0.512
-0.82%
$ 5.65 million $ 4.69 million
Mar 26, 2 PM $ 0.516
-0.24%
$ 5.7 million $ 4.75 million
Mar 26, 1 PM $ 0.517
+0.47%
$ 5.71 million $ 4.75 million
Mar 26, 12 PM $ 0.515
-0.76%
$ 5.69 million $ 4.72 million
Mar 26, 11 AM $ 0.519
+0.11%
$ 5.73 million $ 4.72 million
Mar 26, 10 AM $ 0.518
-0.30%
$ 5.72 million $ 4.73 million
Mar 26, 9 AM $ 0.52
-0.82%
$ 5.74 million $ 4.74 million
Mar 26, 8 AM $ 0.524
+0.15%
$ 5.79 million $ 4.77 million
Mar 26, 7 AM $ 0.523
-0.21%
$ 5.78 million $ 4.99 million
Mar 26, 6 AM $ 0.525
-0.12%
$ 5.79 million $ 4.98 million
Mar 26, 5 AM $ 0.525
-0.41%
$ 5.8 million $ 4.98 million
Mar 26, 4 AM $ 0.527
+0.15%
$ 5.82 million $ 4.92 million
Mar 26, 3 AM $ 0.527
-0.14%
$ 5.81 million $ 4.86 million
Mar 26, 2 AM $ 0.527
-0.55%
$ 5.82 million $ 4.78 million
Mar 26, 1 AM $ 0.53
-0.25%
$ 5.85 million $ 4.73 million
Mar 26, 12 AM $ 0.531
-1.53%
$ 5.87 million $ 4.7 million
Mar 25, 11 PM $ 0.54
+0.25%
$ 5.96 million $ 4.62 million
Mar 25, 10 PM $ 0.538
+1.28%
$ 5.94 million $ 4.54 million
Mar 25, 9 PM $ 0.532
-0.05%
$ 5.87 million $ 4.17 million
Mar 25, 8 PM $ 0.532
-0.16%
$ 5.87 million $ 4.28 million
Mar 25, 7 PM $ 0.533
-0.02%
$ 5.88 million $ 4.26 million