CyberConnect Historical Data

CYBER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.576
-0.40%
$ 6.35 million $ 6.29 million
Feb 2, 4 PM $ 0.578
-0.76%
$ 6.38 million $ 6.3 million
Feb 2, 3 PM $ 0.582
+1.06%
$ 6.43 million $ 6.36 million
Feb 2, 2 PM $ 0.576
+0.83%
$ 6.36 million $ 6.35 million
Feb 2, 1 PM $ 0.571
-0.08%
$ 6.31 million $ 6.28 million
Feb 2, 12 PM $ 0.572
+0.55%
$ 6.31 million $ 6.31 million
Feb 2, 11 AM $ 0.569
+0.13%
$ 6.28 million $ 6.45 million
Feb 2, 10 AM $ 0.568
-0.61%
$ 6.27 million $ 6.56 million
Feb 2, 9 AM $ 0.572
-0.63%
$ 6.31 million $ 6.84 million
Feb 2, 8 AM $ 0.575
+1.14%
$ 6.35 million $ 6.74 million
Feb 2, 7 AM $ 0.569
+0.87%
$ 6.28 million $ 6.81 million
Feb 2, 6 AM $ 0.564
+1.01%
$ 6.22 million $ 6.84 million
Feb 2, 5 AM $ 0.558
-1.01%
$ 6.16 million $ 7.02 million
Feb 2, 4 AM $ 0.564
-0.84%
$ 6.22 million $ 7.61 million
Feb 2, 3 AM $ 0.569
+0.42%
$ 6.28 million $ 7.71 million
Feb 2, 2 AM $ 0.566
-1.56%
$ 6.25 million $ 8.02 million
Feb 2, 1 AM $ 0.575
+1.07%
$ 6.35 million $ 8.05 million
Feb 2, 12 AM $ 0.569
+2.06%
$ 6.28 million $ 7.93 million
Feb 1, 11 PM $ 0.558
-1.44%
$ 6.16 million $ 7.77 million
Feb 1, 10 PM $ 0.566
+1.09%
$ 6.25 million $ 7.55 million
Feb 1, 9 PM $ 0.56
-0.77%
$ 6.18 million $ 7.61 million
Feb 1, 8 PM $ 0.564
-0.30%
$ 6.23 million $ 7.72 million
Feb 1, 7 PM $ 0.566
-0.71%
$ 6.25 million $ 7.9 million
Feb 1, 6 PM $ 0.57
+0.29%
$ 6.29 million $ 8.07 million
Feb 1, 5 PM $ 0.568
+0.28%
$ 6.27 million $ 8.83 million
Feb 1, 4 PM $ 0.567
-0.31%
$ 6.26 million $ 9.73 million
Feb 1, 3 PM $ 0.568
-1.81%
$ 6.27 million $ 10 million
Feb 1, 2 PM $ 0.579
-0.77%
$ 6.39 million $ 10.25 million
Feb 1, 1 PM $ 0.583
+0.03%
$ 6.44 million $ 10.9 million
Feb 1, 12 PM $ 0.583
-0.30%
$ 6.44 million $ 10.87 million
Feb 1, 11 AM $ 0.585
-0.56%
$ 6.46 million $ 10.77 million
Feb 1, 10 AM $ 0.588
-2.04%
$ 6.49 million $ 10.64 million
Feb 1, 9 AM $ 0.601
+0.12%
$ 6.63 million $ 10.32 million
Feb 1, 8 AM $ 0.6
-0.06%
$ 6.62 million $ 10.31 million
Feb 1, 7 AM $ 0.6
+0.04%
$ 6.63 million $ 10.69 million
Feb 1, 6 AM $ 0.6
-2.17%
$ 6.62 million $ 10.53 million
Feb 1, 5 AM $ 0.613
+2.44%
$ 6.77 million $ 10.12 million
Feb 1, 4 AM $ 0.599
+1.90%
$ 6.61 million $ 9.3 million
Feb 1, 3 AM $ 0.588
+1.55%
$ 6.49 million $ 9.08 million
Feb 1, 2 AM $ 0.579
+2.00%
$ 6.39 million $ 8.4 million
Feb 1, 1 AM $ 0.567
-0.40%
$ 6.26 million $ 8.34 million
Feb 1, 12 AM $ 0.57
-0.34%
$ 6.29 million $ 8.28 million
Jan 31, 11 PM $ 0.572
+1.79%
$ 6.31 million $ 8.27 million
Jan 31, 10 PM $ 0.562
-0.15%
$ 6.2 million $ 8.23 million
Jan 31, 9 PM $ 0.562
+1.53%
$ 6.21 million $ 8.21 million
Jan 31, 8 PM $ 0.554
+0.82%
$ 6.11 million $ 8.13 million
Jan 31, 7 PM $ 0.549
+0.34%
$ 6.07 million $ 8.06 million
Jan 31, 6 PM $ 0.548
-1.77%
$ 6.05 million $ 7.87 million
Jan 31, 5 PM $ 0.557
-3.62%
$ 6.15 million $ 7.13 million
Jan 31, 4 PM $ 0.578
-1.28%
$ 6.38 million $ 6.29 million