CyberConnect Historical Data

CYBER Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.578
-1.28%
$ 6.38 million $ 6.29 million
Jan 31, 3 PM $ 0.586
-1.48%
$ 6.47 million $ 5.99 million
Jan 31, 2 PM $ 0.595
-4.45%
$ 6.56 million $ 6.09 million
Jan 31, 1 PM $ 0.622
-0.94%
$ 6.87 million $ 5.31 million
Jan 31, 12 PM $ 0.628
+0.92%
$ 6.93 million $ 5.31 million
Jan 31, 11 AM $ 0.622
-0.62%
$ 6.87 million $ 5.3 million
Jan 31, 10 AM $ 0.626
-0.26%
$ 6.91 million $ 5.38 million
Jan 31, 9 AM $ 0.628
+0.14%
$ 6.93 million $ 5.55 million
Jan 31, 8 AM $ 0.627
-1.87%
$ 6.92 million $ 5.88 million
Jan 31, 7 AM $ 0.639
-0.57%
$ 7.05 million $ 5.51 million
Jan 31, 6 AM $ 0.643
-0.43%
$ 7.09 million $ 5.55 million
Jan 31, 5 AM $ 0.645
+0.46%
$ 7.12 million $ 5.87 million
Jan 31, 4 AM $ 0.642
-0.49%
$ 7.09 million $ 5.95 million
Jan 31, 3 AM $ 0.646
-0.58%
$ 7.13 million $ 6.01 million
Jan 31, 2 AM $ 0.649
-0.09%
$ 7.17 million $ 6.28 million
Jan 31, 1 AM $ 0.65
-0.66%
$ 7.18 million $ 6.63 million
Jan 31, 12 AM $ 0.654
-0.74%
$ 7.22 million $ 7.22 million
Jan 30, 11 PM $ 0.659
-0.06%
$ 7.28 million $ 7.29 million
Jan 30, 10 PM $ 0.66
-0.17%
$ 7.28 million $ 7.27 million
Jan 30, 9 PM $ 0.661
+0.32%
$ 7.29 million $ 7.2 million
Jan 30, 8 PM $ 0.659
-1.84%
$ 7.27 million $ 7.33 million
Jan 30, 7 PM $ 0.671
-0.21%
$ 7.41 million $ 7.29 million
Jan 30, 6 PM $ 0.672
+1.36%
$ 7.42 million $ 7.53 million
Jan 30, 5 PM $ 0.663
-0.55%
$ 7.33 million $ 7.54 million
Jan 30, 4 PM $ 0.667
-0.01%
$ 7.37 million $ 7.57 million
Jan 30, 3 PM $ 0.667
+0.89%
$ 7.36 million $ 7.5 million
Jan 30, 2 PM $ 0.661
+0.62%
$ 7.3 million $ 8.11 million
Jan 30, 1 PM $ 0.657
-0.98%
$ 7.26 million $ 8.12 million
Jan 30, 12 PM $ 0.664
-0.53%
$ 7.33 million $ 8.24 million
Jan 30, 11 AM $ 0.667
+1.39%
$ 7.36 million $ 9.23 million
Jan 30, 10 AM $ 0.658
+0.84%
$ 7.27 million $ 9.26 million
Jan 30, 9 AM $ 0.653
-0.91%
$ 7.21 million $ 9.12 million
Jan 30, 8 AM $ 0.659
-0.19%
$ 7.27 million $ 8.8 million
Jan 30, 7 AM $ 0.66
+0.56%
$ 7.28 million $ 8.81 million
Jan 30, 6 AM $ 0.656
-0.60%
$ 7.25 million $ 8.74 million
Jan 30, 5 AM $ 0.66
-1.47%
$ 7.29 million $ 8.4 million
Jan 30, 4 AM $ 0.67
-0.80%
$ 7.4 million $ 8.3 million
Jan 30, 3 AM $ 0.676
+0.38%
$ 7.46 million $ 8.3 million
Jan 30, 2 AM $ 0.673
+0.70%
$ 7.43 million $ 8.26 million
Jan 30, 1 AM $ 0.669
-0.72%
$ 7.38 million $ 8.04 million
Jan 30, 12 AM $ 0.674
-0.68%
$ 7.43 million $ 7.52 million
Jan 29, 11 PM $ 0.678
-0.73%
$ 7.49 million $ 7.55 million
Jan 29, 10 PM $ 0.683
-0.22%
$ 7.54 million $ 7.55 million
Jan 29, 9 PM $ 0.685
+0.39%
$ 7.56 million $ 7.53 million
Jan 29, 8 PM $ 0.682
+0.30%
$ 7.53 million $ 7.38 million
Jan 29, 7 PM $ 0.68
-0.54%
$ 7.51 million $ 7.31 million
Jan 29, 6 PM $ 0.684
-1.13%
$ 7.55 million $ 7.04 million
Jan 29, 5 PM $ 0.692
-0.63%
$ 7.63 million $ 6.92 million
Jan 29, 4 PM $ 0.696
+0.45%
$ 7.67 million $ 6.83 million
Jan 29, 3 PM $ 0.693
-2.18%
$ 7.65 million $ 6.79 million