CyberConnect Historical Data

CYBER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.534
-0.77%
$ 5.9 million $ 5.42 million
Mar 23, 6 PM $ 0.538
+1.16%
$ 5.94 million $ 5.57 million
Mar 23, 5 PM $ 0.532
+0.53%
$ 5.87 million $ 5.61 million
Mar 23, 4 PM $ 0.529
+0.10%
$ 5.84 million $ 5.61 million
Mar 23, 3 PM $ 0.529
-1.21%
$ 5.84 million $ 5.44 million
Mar 23, 2 PM $ 0.535
+0.01%
$ 5.91 million $ 5.42 million
Mar 23, 1 PM $ 0.535
+0.58%
$ 5.91 million $ 5.41 million
Mar 23, 12 PM $ 0.532
+0.51%
$ 5.87 million $ 5.32 million
Mar 23, 11 AM $ 0.529
+2.91%
$ 5.84 million $ 5.27 million
Mar 23, 10 AM $ 0.514
+0.38%
$ 5.68 million $ 4.61 million
Mar 23, 9 AM $ 0.512
-0.44%
$ 5.66 million $ 4.66 million
Mar 23, 8 AM $ 0.515
-0.24%
$ 5.68 million $ 4.61 million
Mar 23, 7 AM $ 0.516
-0.43%
$ 5.69 million $ 4.54 million
Mar 23, 6 AM $ 0.518
-1.02%
$ 5.72 million $ 4.47 million
Mar 23, 5 AM $ 0.523
+0.42%
$ 5.78 million $ 4.44 million
Mar 23, 4 AM $ 0.521
+0.19%
$ 5.75 million $ 4.4 million
Mar 23, 3 AM $ 0.52
+0.05%
$ 5.74 million $ 4.41 million
Mar 23, 2 AM $ 0.52
+0.13%
$ 5.74 million $ 4.4 million
Mar 23, 1 AM $ 0.519
+0.75%
$ 5.73 million $ 4.4 million
Mar 23, 12 AM $ 0.515
-0.15%
$ 5.69 million $ 4.44 million
Mar 22, 11 PM $ 0.516
+0.11%
$ 5.7 million $ 4.77 million
Mar 22, 10 PM $ 0.516
+0.86%
$ 5.69 million $ 5.08 million
Mar 22, 9 PM $ 0.511
-0.87%
$ 5.64 million $ 5.03 million
Mar 22, 8 PM $ 0.516
+0.14%
$ 5.69 million $ 4.66 million
Mar 22, 7 PM $ 0.515
-0.87%
$ 5.68 million $ 4.62 million
Mar 22, 6 PM $ 0.52
-0.99%
$ 5.73 million $ 4.51 million
Mar 22, 5 PM $ 0.525
-0.54%
$ 5.79 million $ 4.37 million
Mar 22, 4 PM $ 0.528
+0.22%
$ 5.82 million $ 4.42 million
Mar 22, 3 PM $ 0.526
+0.19%
$ 5.81 million $ 4.42 million
Mar 22, 2 PM $ 0.525
+0.05%
$ 5.8 million $ 4.51 million
Mar 22, 1 PM $ 0.525
-0.37%
$ 5.8 million $ 4.39 million
Mar 22, 12 PM $ 0.527
+0.06%
$ 5.82 million $ 4.33 million
Mar 22, 11 AM $ 0.527
-0.25%
$ 5.81 million $ 4.23 million
Mar 22, 10 AM $ 0.528
-0.34%
$ 5.83 million $ 4.15 million
Mar 22, 9 AM $ 0.53
-0.21%
$ 5.85 million $ 4.04 million
Mar 22, 8 AM $ 0.531
+0.03%
$ 5.86 million $ 4.08 million
Mar 22, 7 AM $ 0.531
-0.19%
$ 5.86 million $ 4 million
Mar 22, 6 AM $ 0.532
-0.05%
$ 5.87 million $ 3.98 million
Mar 22, 5 AM $ 0.532
-0.48%
$ 5.87 million $ 3.92 million
Mar 22, 4 AM $ 0.535
-0.06%
$ 5.9 million $ 4.01 million
Mar 22, 3 AM $ 0.535
-0.04%
$ 5.9 million $ 3.95 million
Mar 22, 2 AM $ 0.535
+0.99%
$ 5.91 million $ 3.89 million
Mar 22, 1 AM $ 0.53
+0.29%
$ 5.85 million $ 3.88 million
Mar 22, 12 AM $ 0.528
-0.29%
$ 5.83 million $ 3.83 million
Mar 21, 11 PM $ 0.53
-2.88%
$ 5.85 million $ 3.58 million
Mar 21, 10 PM $ 0.546
-0.15%
$ 6.02 million $ 3.27 million
Mar 21, 9 PM $ 0.546
-0.26%
$ 6.03 million $ 3.29 million
Mar 21, 8 PM $ 0.548
+0.33%
$ 6.05 million $ 3.38 million
Mar 21, 7 PM $ 0.546
+0.07%
$ 6.03 million $ 3.59 million
Mar 21, 6 PM $ 0.546
-0.05%
$ 6.02 million $ 3.64 million