CyberConnect Historical Data

CYBER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.696
+0.45%
$ 7.67 million $ 6.83 million
Jan 29, 3 PM $ 0.693
-2.18%
$ 7.65 million $ 6.79 million
Jan 29, 2 PM $ 0.708
-1.30%
$ 7.84 million $ 6.36 million
Jan 29, 1 PM $ 0.718
-0.14%
$ 7.92 million $ 6.44 million
Jan 29, 12 PM $ 0.719
-1.84%
$ 7.93 million $ 6.28 million
Jan 29, 11 AM $ 0.732
+0.21%
$ 8.08 million $ 5.41 million
Jan 29, 10 AM $ 0.731
+0.40%
$ 8.07 million $ 5.69 million
Jan 29, 9 AM $ 0.728
+0.31%
$ 8.04 million $ 5 million
Jan 29, 8 AM $ 0.726
-0.69%
$ 8.01 million $ 5.09 million
Jan 29, 7 AM $ 0.731
-0.51%
$ 8.07 million $ 5.92 million
Jan 29, 6 AM $ 0.735
-0.61%
$ 8.11 million $ 6.06 million
Jan 29, 5 AM $ 0.739
-0.29%
$ 8.16 million $ 6.2 million
Jan 29, 4 AM $ 0.741
-0.96%
$ 8.18 million $ 6.38 million
Jan 29, 3 AM $ 0.748
+0.74%
$ 8.26 million $ 6.68 million
Jan 29, 2 AM $ 0.743
-1.37%
$ 8.2 million $ 6.74 million
Jan 29, 1 AM $ 0.753
-1.51%
$ 8.31 million $ 6.71 million
Jan 29, 12 AM $ 0.765
-1.80%
$ 8.44 million $ 7.7 million
Jan 28, 11 PM $ 0.779
-0.69%
$ 8.59 million $ 9.44 million
Jan 28, 10 PM $ 0.784
-0.15%
$ 8.65 million $ 9.9 million
Jan 28, 9 PM $ 0.785
+1.04%
$ 8.67 million $ 10.29 million
Jan 28, 8 PM $ 0.777
+0.13%
$ 8.58 million $ 11.05 million
Jan 28, 7 PM $ 0.776
+0.64%
$ 8.56 million $ 11.39 million
Jan 28, 6 PM $ 0.771
-1.10%
$ 8.51 million $ 11.43 million
Jan 28, 5 PM $ 0.78
+0.55%
$ 8.61 million $ 11.82 million
Jan 28, 4 PM $ 0.775
-0.22%
$ 8.56 million $ 12.08 million
Jan 28, 3 PM $ 0.777
+0.14%
$ 8.58 million $ 12.19 million
Jan 28, 2 PM $ 0.776
-0.09%
$ 8.56 million $ 12.34 million
Jan 28, 1 PM $ 0.777
+0.25%
$ 8.57 million $ 12.46 million
Jan 28, 12 PM $ 0.775
-1.14%
$ 8.56 million $ 12.66 million
Jan 28, 11 AM $ 0.784
-0.06%
$ 8.65 million $ 12.56 million
Jan 28, 10 AM $ 0.784
-0.89%
$ 8.66 million $ 9.68 million
Jan 28, 9 AM $ 0.791
+0.27%
$ 8.73 million $ 12.1 million
Jan 28, 8 AM $ 0.789
+1.36%
$ 8.71 million $ 12.13 million
Jan 28, 7 AM $ 0.778
-0.05%
$ 8.59 million $ 11.96 million
Jan 28, 6 AM $ 0.779
-0.72%
$ 8.6 million $ 11.88 million
Jan 28, 5 AM $ 0.785
-0.94%
$ 8.66 million $ 11.68 million
Jan 28, 4 AM $ 0.792
-0.13%
$ 8.74 million $ 11.51 million
Jan 28, 3 AM $ 0.793
+0.21%
$ 8.75 million $ 11.18 million
Jan 28, 2 AM $ 0.791
+0.09%
$ 8.74 million $ 10.91 million
Jan 28, 1 AM $ 0.791
+2.75%
$ 8.73 million $ 10.23 million
Jan 28, 12 AM $ 0.77
-8.36%
$ 8.49 million $ 9.17 million
Jan 27, 11 PM $ 0.84
+2.86%
$ 9.27 million $ 7.43 million
Jan 27, 10 PM $ 0.816
+1.52%
$ 9.01 million $ 7.05 million
Jan 27, 9 PM $ 0.804
+2.62%
$ 8.86 million $ 6.65 million
Jan 27, 8 PM $ 0.784
+1.41%
$ 8.65 million $ 5.83 million
Jan 27, 7 PM $ 0.773
+0.42%
$ 8.53 million $ 5.53 million
Jan 27, 6 PM $ 0.77
+1.06%
$ 8.52 million $ 5.44 million
Jan 27, 5 PM $ 0.761
-2.36%
$ 8.41 million $ 5.18 million
Jan 27, 4 PM $ 0.78
+1.62%
$ 8.61 million $ 4.95 million
Jan 27, 3 PM $ 0.767
+0.17%
$ 8.47 million $ 4.86 million