CyberConnect Historical Data

CYBER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.546
-0.05%
$ 6.02 million $ 3.64 million
Mar 21, 5 PM $ 0.546
-0.47%
$ 6.03 million $ 3.77 million
Mar 21, 4 PM $ 0.548
-0.50%
$ 6.05 million $ 3.75 million
Mar 21, 3 PM $ 0.551
+0.56%
$ 6.08 million $ 3.76 million
Mar 21, 2 PM $ 0.548
+0.62%
$ 6.05 million $ 3.82 million
Mar 21, 1 PM $ 0.545
-0.02%
$ 6.01 million $ 3.85 million
Mar 21, 12 PM $ 0.545
+0.01%
$ 6.01 million $ 3.94 million
Mar 21, 11 AM $ 0.545
-0.23%
$ 6.01 million $ 4.03 million
Mar 21, 10 AM $ 0.546
+0.27%
$ 6.03 million $ 4.2 million
Mar 21, 9 AM $ 0.545
-0.18%
$ 6.01 million $ 4.32 million
Mar 21, 8 AM $ 0.546
-0.01%
$ 6.02 million $ 4.32 million
Mar 21, 7 AM $ 0.546
-0.39%
$ 6.02 million $ 4.5 million
Mar 21, 6 AM $ 0.548
-0.07%
$ 6.05 million $ 4.57 million
Mar 21, 5 AM $ 0.548
+0.21%
$ 6.05 million $ 4.6 million
Mar 21, 4 AM $ 0.547
+0.01%
$ 6.04 million $ 4.58 million
Mar 21, 3 AM $ 0.547
-0.28%
$ 6.04 million $ 4.66 million
Mar 21, 2 AM $ 0.549
+0.23%
$ 6.06 million $ 4.81 million
Mar 21, 1 AM $ 0.549
-0.06%
$ 6.06 million $ 4.98 million
Mar 21, 12 AM $ 0.549
-0.15%
$ 6.06 million $ 5.11 million
Mar 20, 11 PM $ 0.55
+0.12%
$ 6.07 million $ 5.17 million
Mar 20, 10 PM $ 0.549
+0.34%
$ 6.06 million $ 5.19 million
Mar 20, 9 PM $ 0.548
+0.99%
$ 6.04 million $ 5.26 million
Mar 20, 8 PM $ 0.542
+0.06%
$ 5.99 million $ 5.15 million
Mar 20, 7 PM $ 0.542
-0.45%
$ 5.98 million $ 5.06 million
Mar 20, 6 PM $ 0.544
-1.18%
$ 6.01 million $ 5.17 million
Mar 20, 5 PM $ 0.551
-0.35%
$ 6.08 million $ 5.08 million
Mar 20, 4 PM $ 0.553
+0.00%
$ 6.1 million $ 5.06 million
Mar 20, 3 PM $ 0.553
+0.66%
$ 6.1 million $ 5.08 million
Mar 20, 2 PM $ 0.549
+0.14%
$ 6.06 million $ 5.16 million
Mar 20, 1 PM $ 0.548
-0.34%
$ 6.05 million $ 5.16 million
Mar 20, 12 PM $ 0.55
-0.39%
$ 6.07 million $ 5.24 million
Mar 20, 11 AM $ 0.552
+0.23%
$ 6.1 million $ 5.32 million
Mar 20, 10 AM $ 0.551
-0.19%
$ 6.08 million $ 5.17 million
Mar 20, 9 AM $ 0.552
-0.32%
$ 6.1 million $ 5.11 million
Mar 20, 8 AM $ 0.554
-0.25%
$ 6.12 million $ 5.1 million
Mar 20, 7 AM $ 0.555
+0.30%
$ 6.13 million $ 4.94 million
Mar 20, 6 AM $ 0.554
+0.22%
$ 6.11 million $ 5.17 million
Mar 20, 5 AM $ 0.553
-0.01%
$ 6.1 million $ 5.17 million
Mar 20, 4 AM $ 0.553
-0.53%
$ 6.1 million $ 5.15 million
Mar 20, 3 AM $ 0.556
+0.39%
$ 6.13 million $ 5.13 million
Mar 20, 2 AM $ 0.553
+0.07%
$ 6.11 million $ 5.04 million
Mar 20, 1 AM $ 0.553
+0.31%
$ 6.1 million $ 4.97 million
Mar 20, 12 AM $ 0.551
+0.36%
$ 6.09 million $ 4.71 million
Mar 19, 11 PM $ 0.549
+0.29%
$ 6.06 million $ 4.59 million
Mar 19, 10 PM $ 0.548
+0.22%
$ 6.05 million $ 4.62 million
Mar 19, 9 PM $ 0.547
+0.23%
$ 6.03 million $ 4.7 million
Mar 19, 8 PM $ 0.545
+0.58%
$ 6.02 million $ 4.74 million
Mar 19, 7 PM $ 0.542
+0.46%
$ 5.98 million $ 4.77 million
Mar 19, 6 PM $ 0.54
-0.18%
$ 5.96 million $ 4.61 million
Mar 19, 5 PM $ 0.541
+0.88%
$ 5.97 million $ 4.74 million