CyberConnect Historical Data

CYBER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.78
+1.62%
$ 8.61 million $ 4.95 million
Jan 27, 3 PM $ 0.767
+0.17%
$ 8.47 million $ 4.86 million
Jan 27, 2 PM $ 0.766
-0.41%
$ 8.45 million $ 5.01 million
Jan 27, 1 PM $ 0.769
+0.22%
$ 8.49 million $ 4.85 million
Jan 27, 12 PM $ 0.768
-0.40%
$ 8.47 million $ 4.65 million
Jan 27, 11 AM $ 0.771
-0.17%
$ 8.51 million $ 4.62 million
Jan 27, 10 AM $ 0.772
-0.54%
$ 8.52 million $ 4.65 million
Jan 27, 9 AM $ 0.776
-0.95%
$ 8.57 million $ 4.61 million
Jan 27, 8 AM $ 0.784
-0.87%
$ 8.65 million $ 4.78 million
Jan 27, 7 AM $ 0.791
-0.47%
$ 8.73 million $ 4.91 million
Jan 27, 6 AM $ 0.794
+0.17%
$ 8.77 million $ 4.96 million
Jan 27, 5 AM $ 0.793
-0.21%
$ 8.75 million $ 5.1 million
Jan 27, 4 AM $ 0.795
+0.00%
$ 8.77 million $ 5.23 million
Jan 27, 3 AM $ 0.795
-0.47%
$ 8.77 million $ 5.42 million
Jan 27, 2 AM $ 0.798
+0.58%
$ 8.81 million $ 5.5 million
Jan 27, 1 AM $ 0.794
-1.06%
$ 8.76 million $ 5.59 million
Jan 27, 12 AM $ 0.802
+0.05%
$ 8.86 million $ 5.79 million
Jan 26, 11 PM $ 0.802
+0.36%
$ 8.85 million $ 7.26 million
Jan 26, 10 PM $ 0.799
+0.18%
$ 8.82 million $ 7.38 million
Jan 26, 9 PM $ 0.798
+1.32%
$ 8.8 million $ 7.7 million
Jan 26, 8 PM $ 0.787
-0.30%
$ 8.69 million $ 8.32 million
Jan 26, 7 PM $ 0.79
-0.37%
$ 8.72 million $ 9.15 million
Jan 26, 6 PM $ 0.793
-0.31%
$ 8.75 million $ 9.96 million
Jan 26, 5 PM $ 0.795
+0.13%
$ 8.78 million $ 10.16 million
Jan 26, 4 PM $ 0.794
-0.41%
$ 8.76 million $ 10.22 million
Jan 26, 3 PM $ 0.797
-0.48%
$ 8.8 million $ 10.6 million
Jan 26, 2 PM $ 0.801
-0.84%
$ 8.84 million $ 11.12 million
Jan 26, 1 PM $ 0.808
+0.48%
$ 8.92 million $ 11.31 million
Jan 26, 12 PM $ 0.804
+0.62%
$ 8.87 million $ 11.53 million
Jan 26, 11 AM $ 0.799
+0.31%
$ 8.82 million $ 11.63 million
Jan 26, 10 AM $ 0.797
+0.91%
$ 8.79 million $ 11.88 million
Jan 26, 9 AM $ 0.789
-0.44%
$ 8.71 million $ 12.24 million
Jan 26, 8 AM $ 0.793
+0.14%
$ 8.75 million $ 12.81 million
Jan 26, 7 AM $ 0.792
-0.07%
$ 8.74 million $ 13.15 million
Jan 26, 6 AM $ 0.793
-1.43%
$ 8.75 million $ 14 million
Jan 26, 5 AM $ 0.804
+1.01%
$ 8.87 million $ 15.31 million
Jan 26, 4 AM $ 0.796
+0.16%
$ 8.79 million $ 16.17 million
Jan 26, 3 AM $ 0.794
-0.48%
$ 8.77 million $ 16.3 million
Jan 26, 2 AM $ 0.798
-0.15%
$ 8.81 million $ 17.06 million
Jan 26, 1 AM $ 0.799
+0.96%
$ 8.82 million $ 17.27 million
Jan 26, 12 AM $ 0.792
-1.64%
$ 8.74 million $ 17.65 million
Jan 25, 11 PM $ 0.805
+2.18%
$ 8.89 million $ 17.55 million
Jan 25, 10 PM $ 0.788
+0.90%
$ 8.7 million $ 18.7 million
Jan 25, 9 PM $ 0.781
+1.08%
$ 8.62 million $ 18.8 million
Jan 25, 8 PM $ 0.772
+1.32%
$ 8.53 million $ 19.83 million
Jan 25, 7 PM $ 0.762
-2.01%
$ 8.41 million $ 19.25 million
Jan 25, 6 PM $ 0.778
-1.36%
$ 8.59 million $ 18.76 million
Jan 25, 5 PM $ 0.789
+0.11%
$ 8.71 million $ 18.84 million
Jan 25, 4 PM $ 0.788
-0.45%
$ 8.7 million $ 18.98 million
Jan 25, 3 PM $ 0.792
+0.16%
$ 8.74 million $ 19.34 million