CyberConnect Historical Data

CYBER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.792
+0.16%
$ 8.74 million $ 19.34 million
Jan 25, 2 PM $ 0.791
-0.66%
$ 8.73 million $ 20.27 million
Jan 25, 1 PM $ 0.796
-0.12%
$ 8.78 million $ 20.59 million
Jan 25, 12 PM $ 0.797
+0.25%
$ 8.78 million $ 21.27 million
Jan 25, 11 AM $ 0.795
-0.95%
$ 8.77 million $ 21.55 million
Jan 25, 10 AM $ 0.802
-1.51%
$ 8.86 million $ 23.81 million
Jan 25, 9 AM $ 0.815
+0.02%
$ 8.99 million $ 25.36 million
Jan 25, 8 AM $ 0.815
-0.76%
$ 8.99 million $ 24.7 million
Jan 25, 7 AM $ 0.821
+0.00%
$ 9.06 million $ 24.12 million
Jan 25, 6 AM $ 0.821
-0.28%
$ 9.06 million $ 23.32 million
Jan 25, 5 AM $ 0.823
+4.54%
$ 9.17 million $ 22.01 million
Jan 25, 4 AM $ 0.787
-1.07%
$ 8.69 million $ 21.2 million
Jan 25, 3 AM $ 0.796
-1.04%
$ 8.78 million $ 21.02 million
Jan 25, 2 AM $ 0.804
+1.17%
$ 8.87 million $ 20.63 million
Jan 25, 1 AM $ 0.795
-2.24%
$ 8.77 million $ 20.29 million
Jan 25, 12 AM $ 0.813
-3.40%
$ 8.97 million $ 19.92 million
Jan 24, 11 PM $ 0.841
+2.56%
$ 9.29 million $ 18.66 million
Jan 24, 10 PM $ 0.82
+2.15%
$ 9.06 million $ 17.19 million
Jan 24, 9 PM $ 0.803
-0.45%
$ 8.87 million $ 16.84 million
Jan 24, 8 PM $ 0.807
+1.29%
$ 8.91 million $ 15.14 million
Jan 24, 7 PM $ 0.797
-1.55%
$ 8.79 million $ 14.88 million
Jan 24, 6 PM $ 0.809
+1.06%
$ 8.93 million $ 14.61 million
Jan 24, 5 PM $ 0.801
+0.03%
$ 8.84 million $ 14.24 million
Jan 24, 4 PM $ 0.8
+1.48%
$ 8.84 million $ 14.24 million
Jan 24, 3 PM $ 0.789
-0.23%
$ 8.71 million $ 13.47 million
Jan 24, 2 PM $ 0.791
-1.42%
$ 8.73 million $ 13.1 million
Jan 24, 1 PM $ 0.802
+2.65%
$ 8.85 million $ 12.56 million
Jan 24, 12 PM $ 0.781
+0.60%
$ 8.62 million $ 11.53 million
Jan 24, 11 AM $ 0.777
-4.90%
$ 8.57 million $ 11.11 million
Jan 24, 10 AM $ 0.817
+7.89%
$ 8.97 million $ 8.44 million
Jan 24, 9 AM $ 0.757
+0.57%
$ 8.35 million $ 6.77 million
Jan 24, 8 AM $ 0.753
-0.77%
$ 8.31 million $ 6.97 million
Jan 24, 7 AM $ 0.758
-1.91%
$ 8.37 million $ 7.42 million
Jan 24, 6 AM $ 0.773
+2.00%
$ 8.53 million $ 7.9 million
Jan 24, 5 AM $ 0.758
-0.13%
$ 8.37 million $ 8.45 million
Jan 24, 4 AM $ 0.759
-0.52%
$ 8.38 million $ 8.52 million
Jan 24, 3 AM $ 0.763
+2.00%
$ 8.42 million $ 8.34 million
Jan 24, 2 AM $ 0.748
+0.01%
$ 8.26 million $ 7.89 million
Jan 24, 1 AM $ 0.748
+0.10%
$ 8.26 million $ 7.76 million
Jan 24, 12 AM $ 0.747
+0.94%
$ 8.25 million $ 7.76 million
Jan 23, 11 PM $ 0.74
+1.17%
$ 8.17 million $ 7.44 million
Jan 23, 10 PM $ 0.732
+0.91%
$ 8.08 million $ 7.37 million
Jan 23, 9 PM $ 0.725
+0.39%
$ 8 million $ 7.4 million
Jan 23, 8 PM $ 0.722
-0.59%
$ 7.97 million $ 7.37 million
Jan 23, 7 PM $ 0.727
-1.21%
$ 8.02 million $ 7.34 million
Jan 23, 6 PM $ 0.735
-0.45%
$ 8.12 million $ 7.24 million
Jan 23, 5 PM $ 0.739
-0.38%
$ 8.15 million $ 7.21 million
Jan 23, 4 PM $ 0.742
+0.54%
$ 8.19 million $ 6.9 million
Jan 23, 3 PM $ 0.738
+0.84%
$ 8.14 million $ 6.88 million
Jan 23, 2 PM $ 0.731
-1.33%
$ 8.06 million $ 6.7 million