CyberConnect Historical Data

CYBER Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.578
-0.06%
$ 6.38 million $ 10.56 million
Mar 17, 4 PM $ 0.579
-0.18%
$ 6.39 million $ 10.59 million
Mar 17, 3 PM $ 0.58
-0.07%
$ 6.4 million $ 10.63 million
Mar 17, 2 PM $ 0.58
+0.38%
$ 6.4 million $ 10.94 million
Mar 17, 1 PM $ 0.578
-0.82%
$ 6.38 million $ 11.28 million
Mar 17, 12 PM $ 0.583
-0.40%
$ 6.44 million $ 11.22 million
Mar 17, 11 AM $ 0.585
+0.25%
$ 6.46 million $ 11.25 million
Mar 17, 10 AM $ 0.584
+0.29%
$ 6.45 million $ 11.45 million
Mar 17, 9 AM $ 0.582
+0.93%
$ 6.43 million $ 10.86 million
Mar 17, 8 AM $ 0.577
-0.08%
$ 6.37 million $ 11.81 million
Mar 17, 7 AM $ 0.578
+0.48%
$ 6.39 million $ 11.77 million
Mar 17, 6 AM $ 0.575
+0.34%
$ 6.34 million $ 11.74 million
Mar 17, 5 AM $ 0.573
-0.08%
$ 6.32 million $ 11.09 million
Mar 17, 4 AM $ 0.573
-0.73%
$ 6.33 million $ 11.04 million
Mar 17, 3 AM $ 0.577
+0.23%
$ 6.37 million $ 10.93 million
Mar 17, 2 AM $ 0.576
-0.13%
$ 6.36 million $ 10.91 million
Mar 17, 1 AM $ 0.577
-0.99%
$ 6.37 million $ 10.95 million
Mar 17, 12 AM $ 0.583
+0.81%
$ 6.43 million $ 10.76 million
Mar 16, 11 PM $ 0.578
-0.21%
$ 6.38 million $ 10.48 million
Mar 16, 10 PM $ 0.579
-0.22%
$ 6.4 million $ 10.41 million
Mar 16, 9 PM $ 0.581
+0.21%
$ 6.41 million $ 9.46 million
Mar 16, 8 PM $ 0.58
+0.09%
$ 6.4 million $ 9.12 million
Mar 16, 7 PM $ 0.579
+0.46%
$ 6.39 million $ 9.18 million
Mar 16, 6 PM $ 0.576
-0.50%
$ 6.36 million $ 8.95 million
Mar 16, 5 PM $ 0.579
+0.41%
$ 6.39 million $ 8.86 million
Mar 16, 4 PM $ 0.577
+0.96%
$ 6.37 million $ 8.99 million
Mar 16, 3 PM $ 0.571
-0.93%
$ 6.31 million $ 9.21 million
Mar 16, 2 PM $ 0.577
+0.50%
$ 6.36 million $ 9.28 million
Mar 16, 1 PM $ 0.574
+0.00%
$ 6.33 million $ 8.85 million
Mar 16, 12 PM $ 0.574
-0.39%
$ 6.33 million $ 8.58 million
Mar 16, 11 AM $ 0.576
+0.61%
$ 6.36 million $ 8.9 million
Mar 16, 10 AM $ 0.573
+0.37%
$ 6.32 million $ 8.94 million
Mar 16, 9 AM $ 0.57
+1.57%
$ 6.3 million $ 8.36 million
Mar 16, 8 AM $ 0.562
-0.21%
$ 6.2 million $ 7.29 million
Mar 16, 7 AM $ 0.563
+0.33%
$ 6.21 million $ 7.17 million
Mar 16, 6 AM $ 0.561
-0.31%
$ 6.19 million $ 7.1 million
Mar 16, 5 AM $ 0.563
+0.29%
$ 6.21 million $ 7.05 million
Mar 16, 4 AM $ 0.561
+0.28%
$ 6.19 million $ 6.99 million
Mar 16, 3 AM $ 0.559
+0.61%
$ 6.18 million $ 6.95 million
Mar 16, 2 AM $ 0.556
-0.40%
$ 6.14 million $ 6.9 million
Mar 16, 1 AM $ 0.558
+0.13%
$ 6.16 million $ 7.04 million
Mar 16, 12 AM $ 0.558
-0.23%
$ 6.15 million $ 7.22 million
Mar 15, 11 PM $ 0.559
-0.19%
$ 6.17 million $ 7.39 million
Mar 15, 10 PM $ 0.56
+0.23%
$ 6.18 million $ 7.5 million
Mar 15, 9 PM $ 0.559
+0.05%
$ 6.17 million $ 7.35 million
Mar 15, 8 PM $ 0.558
-0.36%
$ 6.16 million $ 7.37 million
Mar 15, 7 PM $ 0.561
+0.39%
$ 6.19 million $ 7.27 million
Mar 15, 6 PM $ 0.558
-0.46%
$ 6.16 million $ 7.24 million
Mar 15, 5 PM $ 0.561
-0.49%
$ 6.19 million $ 7.15 million
Mar 15, 4 PM $ 0.564
-0.23%
$ 6.22 million $ 6.89 million