CyberConnect Historical Data

CYBER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.738
+0.84%
$ 8.14 million $ 6.88 million
Jan 23, 2 PM $ 0.731
-1.33%
$ 8.06 million $ 6.7 million
Jan 23, 1 PM $ 0.741
-0.38%
$ 8.18 million $ 6.68 million
Jan 23, 12 PM $ 0.744
+0.04%
$ 8.21 million $ 6.88 million
Jan 23, 11 AM $ 0.744
+0.29%
$ 8.21 million $ 7.1 million
Jan 23, 10 AM $ 0.742
-0.33%
$ 8.19 million $ 7.42 million
Jan 23, 9 AM $ 0.744
+0.71%
$ 8.21 million $ 7.26 million
Jan 23, 8 AM $ 0.739
-1.90%
$ 8.15 million $ 6.99 million
Jan 23, 7 AM $ 0.753
+0.37%
$ 8.31 million $ 6.48 million
Jan 23, 6 AM $ 0.75
+1.28%
$ 8.28 million $ 5.8 million
Jan 23, 5 AM $ 0.741
+1.48%
$ 8.18 million $ 4.88 million
Jan 23, 4 AM $ 0.73
+0.82%
$ 8.06 million $ 4.71 million
Jan 23, 3 AM $ 0.724
+0.32%
$ 7.99 million $ 4.7 million
Jan 23, 2 AM $ 0.722
-1.34%
$ 7.97 million $ 4.73 million
Jan 23, 1 AM $ 0.732
+1.91%
$ 8.07 million $ 4.64 million
Jan 23, 12 AM $ 0.718
+1.10%
$ 7.92 million $ 4.39 million
Jan 22, 11 PM $ 0.71
+0.41%
$ 7.84 million $ 4.44 million
Jan 22, 10 PM $ 0.707
-0.57%
$ 7.81 million $ 4.52 million
Jan 22, 9 PM $ 0.711
+0.23%
$ 7.86 million $ 4.52 million
Jan 22, 8 PM $ 0.71
-0.46%
$ 7.83 million $ 4.58 million
Jan 22, 7 PM $ 0.713
+0.31%
$ 7.87 million $ 4.61 million
Jan 22, 6 PM $ 0.711
-0.85%
$ 7.84 million $ 4.92 million
Jan 22, 5 PM $ 0.717
+0.17%
$ 7.91 million $ 4.97 million
Jan 22, 4 PM $ 0.716
+1.15%
$ 7.9 million $ 5.14 million
Jan 22, 3 PM $ 0.707
+0.22%
$ 7.81 million $ 5.25 million
Jan 22, 2 PM $ 0.706
-0.86%
$ 7.79 million $ 5.31 million
Jan 22, 1 PM $ 0.712
-0.40%
$ 7.86 million $ 5.43 million
Jan 22, 12 PM $ 0.715
-0.16%
$ 7.89 million $ 5.3 million
Jan 22, 11 AM $ 0.716
-0.85%
$ 7.9 million $ 5.14 million
Jan 22, 10 AM $ 0.722
-0.49%
$ 7.97 million $ 4.84 million
Jan 22, 9 AM $ 0.726
+0.70%
$ 8.01 million $ 4.97 million
Jan 22, 8 AM $ 0.721
-0.53%
$ 7.95 million $ 5.35 million
Jan 22, 7 AM $ 0.724
-0.49%
$ 8 million $ 5.32 million
Jan 22, 6 AM $ 0.728
-0.38%
$ 8.04 million $ 5.3 million
Jan 22, 5 AM $ 0.731
-0.31%
$ 8.07 million $ 5.26 million
Jan 22, 4 AM $ 0.733
+0.16%
$ 8.09 million $ 5.26 million
Jan 22, 3 AM $ 0.732
-0.32%
$ 8.08 million $ 5.37 million
Jan 22, 2 AM $ 0.734
+0.01%
$ 8.1 million $ 5.39 million
Jan 22, 1 AM $ 0.734
+0.69%
$ 8.1 million $ 5.43 million
Jan 22, 12 AM $ 0.729
+0.21%
$ 8.05 million $ 5.55 million
Jan 21, 11 PM $ 0.728
-0.41%
$ 8.03 million $ 5.55 million
Jan 21, 10 PM $ 0.73
-0.05%
$ 8.06 million $ 5.5 million
Jan 21, 9 PM $ 0.731
+0.65%
$ 8.07 million $ 5.51 million
Jan 21, 8 PM $ 0.726
-0.31%
$ 8.01 million $ 5.46 million
Jan 21, 7 PM $ 0.728
+2.29%
$ 8.04 million $ 5.43 million
Jan 21, 6 PM $ 0.712
+0.92%
$ 7.86 million $ 5.21 million
Jan 21, 5 PM $ 0.705
+0.78%
$ 7.79 million $ 5.19 million
Jan 21, 4 PM $ 0.7
-2.85%
$ 7.73 million $ 5.16 million
Jan 21, 3 PM $ 0.721
+0.41%
$ 7.95 million $ 5.18 million
Jan 21, 2 PM $ 0.718
+1.43%
$ 7.93 million $ 5.29 million