CyberConnect Historical Data

CYBER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.718
+1.43%
$ 7.93 million $ 5.29 million
Jan 21, 1 PM $ 0.708
-0.59%
$ 7.82 million $ 5.46 million
Jan 21, 12 PM $ 0.712
-0.16%
$ 7.86 million $ 5.51 million
Jan 21, 11 AM $ 0.713
-0.48%
$ 7.88 million $ 5.46 million
Jan 21, 10 AM $ 0.717
-0.24%
$ 7.91 million $ 5.45 million
Jan 21, 9 AM $ 0.718
+1.30%
$ 7.93 million $ 5.35 million
Jan 21, 8 AM $ 0.709
+0.27%
$ 7.83 million $ 4.99 million
Jan 21, 7 AM $ 0.707
-0.52%
$ 7.81 million $ 5.18 million
Jan 21, 6 AM $ 0.711
-0.07%
$ 7.85 million $ 5.22 million
Jan 21, 5 AM $ 0.711
+0.20%
$ 7.85 million $ 5.36 million
Jan 21, 4 AM $ 0.71
-0.41%
$ 7.84 million $ 5.53 million
Jan 21, 3 AM $ 0.713
-0.06%
$ 7.87 million $ 5.39 million
Jan 21, 2 AM $ 0.713
+1.03%
$ 7.87 million $ 5.37 million
Jan 21, 1 AM $ 0.706
+0.47%
$ 7.79 million $ 5.49 million
Jan 21, 12 AM $ 0.703
+1.84%
$ 7.76 million $ 5.46 million
Jan 20, 11 PM $ 0.69
-0.82%
$ 7.62 million $ 5.54 million
Jan 20, 10 PM $ 0.696
-0.02%
$ 7.68 million $ 5.67 million
Jan 20, 9 PM $ 0.696
-0.87%
$ 7.68 million $ 5.8 million
Jan 20, 8 PM $ 0.702
+1.07%
$ 7.75 million $ 5.87 million
Jan 20, 7 PM $ 0.695
-0.28%
$ 7.67 million $ 5.99 million
Jan 20, 6 PM $ 0.696
-0.25%
$ 7.69 million $ 6.22 million
Jan 20, 5 PM $ 0.698
-0.43%
$ 7.71 million $ 6.21 million
Jan 20, 4 PM $ 0.701
-1.08%
$ 7.74 million $ 6.13 million
Jan 20, 3 PM $ 0.709
-0.32%
$ 7.82 million $ 5.98 million
Jan 20, 2 PM $ 0.711
+1.44%
$ 7.85 million $ 5.97 million
Jan 20, 1 PM $ 0.701
-1.79%
$ 7.74 million $ 5.51 million
Jan 20, 12 PM $ 0.714
+1.12%
$ 7.88 million $ 5.47 million
Jan 20, 11 AM $ 0.706
-0.77%
$ 7.79 million $ 5.49 million
Jan 20, 10 AM $ 0.711
+0.45%
$ 7.85 million $ 5.51 million
Jan 20, 9 AM $ 0.708
+0.00%
$ 7.81 million $ 5.68 million
Jan 20, 8 AM $ 0.708
-0.78%
$ 7.82 million $ 5.89 million
Jan 20, 7 AM $ 0.714
-0.74%
$ 7.88 million $ 5.95 million
Jan 20, 6 AM $ 0.719
-1.61%
$ 7.94 million $ 5.96 million
Jan 20, 5 AM $ 0.731
+0.01%
$ 8.07 million $ 6.16 million
Jan 20, 4 AM $ 0.731
-0.42%
$ 8.07 million $ 6.86 million
Jan 20, 3 AM $ 0.734
-0.43%
$ 8.1 million $ 7.53 million
Jan 20, 2 AM $ 0.737
+0.94%
$ 8.14 million $ 7.76 million
Jan 20, 1 AM $ 0.73
+0.86%
$ 8.06 million $ 7.66 million
Jan 20, 12 AM $ 0.724
-1.98%
$ 7.99 million $ 8.07 million
Jan 19, 11 PM $ 0.739
+0.39%
$ 8.16 million $ 10.19 million
Jan 19, 10 PM $ 0.736
-0.05%
$ 8.13 million $ 10.27 million
Jan 19, 9 PM $ 0.736
-0.30%
$ 8.13 million $ 10.13 million
Jan 19, 8 PM $ 0.739
+0.77%
$ 8.15 million $ 10.09 million
Jan 19, 7 PM $ 0.733
+1.50%
$ 8.09 million $ 9.97 million
Jan 19, 6 PM $ 0.722
+0.43%
$ 7.97 million $ 9.82 million
Jan 19, 5 PM $ 0.719
-0.07%
$ 7.94 million $ 10.01 million
Jan 19, 4 PM $ 0.72
+1.28%
$ 7.94 million $ 10.01 million
Jan 19, 3 PM $ 0.71
-0.18%
$ 7.84 million $ 10.1 million
Jan 19, 2 PM $ 0.712
+0.28%
$ 7.86 million $ 10.9 million
Jan 19, 1 PM $ 0.71
+0.21%
$ 7.83 million $ 11 million