CyberConnect Historical Data

CYBER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.712
+0.28%
$ 7.86 million $ 10.9 million
Jan 19, 1 PM $ 0.71
+0.21%
$ 7.83 million $ 11 million
Jan 19, 12 PM $ 0.708
-0.48%
$ 7.82 million $ 11.06 million
Jan 19, 11 AM $ 0.712
-0.44%
$ 7.85 million $ 11.15 million
Jan 19, 10 AM $ 0.715
-0.27%
$ 7.89 million $ 11.39 million
Jan 19, 9 AM $ 0.717
+0.52%
$ 7.91 million $ 11.22 million
Jan 19, 8 AM $ 0.713
-0.19%
$ 7.87 million $ 11.14 million
Jan 19, 7 AM $ 0.714
-0.51%
$ 7.89 million $ 10.82 million
Jan 19, 6 AM $ 0.718
+0.65%
$ 7.92 million $ 10.82 million
Jan 19, 5 AM $ 0.713
+0.74%
$ 7.87 million $ 10.43 million
Jan 19, 4 AM $ 0.708
-1.17%
$ 7.82 million $ 9.44 million
Jan 19, 3 AM $ 0.716
+1.73%
$ 7.91 million $ 8.64 million
Jan 19, 2 AM $ 0.704
-0.06%
$ 7.77 million $ 8.32 million
Jan 19, 1 AM $ 0.705
+1.92%
$ 7.79 million $ 8.36 million
Jan 19, 12 AM $ 0.692
-6.01%
$ 7.63 million $ 7.9 million
Jan 18, 11 PM $ 0.736
-4.35%
$ 8.12 million $ 5.67 million
Jan 18, 10 PM $ 0.769
+0.33%
$ 8.49 million $ 5.44 million
Jan 18, 9 PM $ 0.767
+0.44%
$ 8.46 million $ 5.78 million
Jan 18, 8 PM $ 0.763
+0.85%
$ 8.43 million $ 5.7 million
Jan 18, 7 PM $ 0.757
-0.85%
$ 8.36 million $ 5.57 million
Jan 18, 6 PM $ 0.763
+0.34%
$ 8.44 million $ 5.41 million
Jan 18, 5 PM $ 0.761
+0.41%
$ 8.4 million $ 5.12 million
Jan 18, 4 PM $ 0.758
-0.69%
$ 8.36 million $ 5.08 million
Jan 18, 3 PM $ 0.763
+1.59%
$ 8.42 million $ 5.02 million
Jan 18, 2 PM $ 0.751
-0.63%
$ 8.3 million $ 5.14 million
Jan 18, 1 PM $ 0.756
-0.08%
$ 8.34 million $ 5.16 million
Jan 18, 12 PM $ 0.756
-0.51%
$ 8.35 million $ 5.21 million
Jan 18, 11 AM $ 0.76
+0.17%
$ 8.39 million $ 5.08 million
Jan 18, 10 AM $ 0.759
+0.82%
$ 8.38 million $ 4.78 million
Jan 18, 9 AM $ 0.753
+0.18%
$ 8.31 million $ 4.75 million
Jan 18, 8 AM $ 0.752
-0.01%
$ 8.3 million $ 4.72 million
Jan 18, 7 AM $ 0.752
+0.12%
$ 8.3 million $ 4.87 million
Jan 18, 6 AM $ 0.751
-0.29%
$ 8.29 million $ 4.81 million
Jan 18, 5 AM $ 0.753
-0.30%
$ 8.3 million $ 4.87 million
Jan 18, 4 AM $ 0.755
-0.07%
$ 8.33 million $ 4.86 million
Jan 18, 3 AM $ 0.756
+0.05%
$ 8.34 million $ 4.81 million
Jan 18, 2 AM $ 0.755
-0.01%
$ 8.33 million $ 4.81 million
Jan 18, 1 AM $ 0.755
-1.14%
$ 8.33 million $ 4.74 million
Jan 18, 12 AM $ 0.763
-0.10%
$ 8.43 million $ 4.71 million
Jan 17, 11 PM $ 0.764
-0.11%
$ 8.43 million $ 4.75 million
Jan 17, 10 PM $ 0.765
-1.13%
$ 8.45 million $ 4.7 million
Jan 17, 9 PM $ 0.774
+0.11%
$ 8.54 million $ 4.33 million
Jan 17, 8 PM $ 0.773
+0.09%
$ 8.53 million $ 4.47 million
Jan 17, 7 PM $ 0.772
-0.39%
$ 8.52 million $ 4.64 million
Jan 17, 6 PM $ 0.775
+0.15%
$ 8.56 million $ 4.65 million
Jan 17, 5 PM $ 0.774
-0.35%
$ 8.55 million $ 4.68 million
Jan 17, 4 PM $ 0.777
-0.91%
$ 8.57 million $ 4.69 million
Jan 17, 3 PM $ 0.784
+0.09%
$ 8.65 million $ 4.8 million
Jan 17, 2 PM $ 0.783
+0.62%
$ 8.65 million $ 4.96 million
Jan 17, 1 PM $ 0.778
+0.32%
$ 8.59 million $ 4.86 million