CyberConnect Historical Data

CYBER Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.517
+0.03%
$ 5.71 million $ 6.79 million
May 15, 10 PM $ 0.517
+0.25%
$ 5.7 million $ 6.99 million
May 15, 9 PM $ 0.516
+0.62%
$ 5.69 million $ 7.04 million
May 15, 8 PM $ 0.512
-0.64%
$ 5.66 million $ 6.92 million
May 15, 7 PM $ 0.516
-0.35%
$ 5.69 million $ 6.91 million
May 15, 6 PM $ 0.517
-0.31%
$ 5.71 million $ 7.06 million
May 15, 5 PM $ 0.519
+0.65%
$ 5.73 million $ 7.28 million
May 15, 4 PM $ 0.516
+0.76%
$ 5.69 million $ 7.2 million
May 15, 3 PM $ 0.512
-0.02%
$ 5.65 million $ 7.15 million
May 15, 2 PM $ 0.512
+0.02%
$ 5.65 million $ 7.15 million
May 15, 1 PM $ 0.512
-3.38%
$ 5.65 million $ 6.66 million
May 15, 12 PM $ 0.53
-1.02%
$ 5.85 million $ 6.52 million
May 15, 11 AM $ 0.535
-0.43%
$ 5.91 million $ 6.5 million
May 15, 10 AM $ 0.538
+0.66%
$ 5.93 million $ 6.54 million
May 15, 9 AM $ 0.534
-0.18%
$ 5.89 million $ 6.5 million
May 15, 8 AM $ 0.535
-0.32%
$ 5.9 million $ 6.43 million
May 15, 7 AM $ 0.537
+0.34%
$ 5.92 million $ 6.4 million
May 15, 6 AM $ 0.535
-0.03%
$ 5.9 million $ 6.3 million
May 15, 5 AM $ 0.535
-1.68%
$ 5.91 million $ 6.02 million
May 15, 4 AM $ 0.544
-0.40%
$ 6.01 million $ 5.84 million
May 15, 3 AM $ 0.546
-0.20%
$ 6.03 million $ 5.84 million
May 15, 2 AM $ 0.547
+0.86%
$ 6.04 million $ 5.96 million
May 15, 1 AM $ 0.543
-0.27%
$ 5.99 million $ 5.97 million
May 15, 12 AM $ 0.544
+0.28%
$ 6.01 million $ 5.86 million
May 14, 11 PM $ 0.543
-0.50%
$ 5.99 million $ 6.53 million
May 14, 10 PM $ 0.546
-0.28%
$ 6.02 million $ 6.39 million
May 14, 9 PM $ 0.547
-0.06%
$ 6.04 million $ 6.37 million
May 14, 8 PM $ 0.547
-0.05%
$ 6.04 million $ 6.4 million
May 14, 7 PM $ 0.548
-0.45%
$ 6.05 million $ 6.28 million
May 14, 6 PM $ 0.55
+0.04%
$ 6.07 million $ 6.14 million
May 14, 5 PM $ 0.55
+0.08%
$ 6.07 million $ 5.92 million
May 14, 4 PM $ 0.55
+0.28%
$ 6.07 million $ 5.86 million
May 14, 3 PM $ 0.548
+0.58%
$ 6.05 million $ 5.79 million
May 14, 2 PM $ 0.545
+1.36%
$ 6.01 million $ 5.95 million
May 14, 1 PM $ 0.537
+0.06%
$ 5.93 million $ 5.88 million
May 14, 12 PM $ 0.537
+0.69%
$ 5.93 million $ 5.93 million
May 14, 11 AM $ 0.533
-0.57%
$ 5.89 million $ 6.11 million
May 14, 10 AM $ 0.537
+0.60%
$ 5.92 million $ 5.97 million
May 14, 9 AM $ 0.533
-0.50%
$ 5.89 million $ 5.93 million
May 14, 8 AM $ 0.536
+0.12%
$ 5.92 million $ 6.1 million
May 14, 7 AM $ 0.535
-0.21%
$ 5.91 million $ 6.07 million
May 14, 6 AM $ 0.536
-0.30%
$ 5.92 million $ 6.06 million
May 14, 5 AM $ 0.538
+0.54%
$ 5.94 million $ 6.02 million
May 14, 4 AM $ 0.535
+0.76%
$ 5.91 million $ 5.94 million
May 14, 3 AM $ 0.531
-1.25%
$ 5.86 million $ 5.9 million
May 14, 2 AM $ 0.538
-0.20%
$ 5.94 million $ 5.73 million
May 14, 1 AM $ 0.539
-0.01%
$ 5.95 million $ 5.7 million
May 14, 12 AM $ 0.539
+0.07%
$ 5.95 million $ 5.68 million
May 13, 11 PM $ 0.539
+0.04%
$ 5.94 million $ 5.04 million
May 13, 10 PM $ 0.538
+0.41%
$ 5.94 million $ 4.99 million