CyberConnect Historical Data

CYBER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.552
+0.41%
$ 6.09 million $ 5.94 million
Mar 13, 2 PM $ 0.549
-0.69%
$ 6.06 million $ 5.85 million
Mar 13, 1 PM $ 0.553
+0.71%
$ 6.11 million $ 5.71 million
Mar 13, 12 PM $ 0.549
+0.38%
$ 6.06 million $ 5.63 million
Mar 13, 11 AM $ 0.547
+0.12%
$ 6.04 million $ 5.64 million
Mar 13, 10 AM $ 0.547
-0.10%
$ 6.03 million $ 5.67 million
Mar 13, 9 AM $ 0.547
-0.29%
$ 6.04 million $ 5.42 million
Mar 13, 8 AM $ 0.549
-0.36%
$ 6.06 million $ 5.42 million
Mar 13, 7 AM $ 0.551
+0.32%
$ 6.08 million $ 5.38 million
Mar 13, 6 AM $ 0.549
+0.00%
$ 6.06 million $ 5.29 million
Mar 13, 5 AM $ 0.549
+0.01%
$ 6.06 million $ 5.3 million
Mar 13, 4 AM $ 0.549
+0.60%
$ 6.06 million $ 5.32 million
Mar 13, 3 AM $ 0.545
+0.62%
$ 6.02 million $ 5.18 million
Mar 13, 2 AM $ 0.542
-0.57%
$ 5.98 million $ 5.14 million
Mar 13, 1 AM $ 0.545
+0.16%
$ 6.02 million $ 5.19 million
Mar 13, 12 AM $ 0.544
+0.61%
$ 6.01 million $ 5.49 million
Mar 12, 11 PM $ 0.541
+0.50%
$ 5.97 million $ 5.29 million
Mar 12, 10 PM $ 0.538
-0.21%
$ 5.94 million $ 5.09 million
Mar 12, 9 PM $ 0.54
+0.41%
$ 5.96 million $ 5.18 million
Mar 12, 8 PM $ 0.537
-0.61%
$ 5.93 million $ 5.23 million
Mar 12, 7 PM $ 0.541
+0.73%
$ 5.97 million $ 5.33 million
Mar 12, 6 PM $ 0.537
-0.31%
$ 5.93 million $ 5.88 million
Mar 12, 5 PM $ 0.538
-0.21%
$ 5.94 million $ 6.02 million
Mar 12, 4 PM $ 0.54
+0.14%
$ 5.96 million $ 6.18 million
Mar 12, 3 PM $ 0.539
+0.26%
$ 5.95 million $ 6.28 million
Mar 12, 2 PM $ 0.537
+0.01%
$ 5.93 million $ 6.46 million
Mar 12, 1 PM $ 0.537
-0.48%
$ 5.93 million $ 6.45 million
Mar 12, 12 PM $ 0.54
+0.16%
$ 5.96 million $ 6.64 million
Mar 12, 11 AM $ 0.539
-0.59%
$ 5.95 million $ 6.63 million
Mar 12, 10 AM $ 0.542
+0.68%
$ 5.98 million $ 6.61 million
Mar 12, 9 AM $ 0.539
-0.23%
$ 5.94 million $ 6.61 million
Mar 12, 8 AM $ 0.54
+0.21%
$ 5.96 million $ 6.56 million
Mar 12, 7 AM $ 0.539
+0.26%
$ 5.95 million $ 6.61 million
Mar 12, 6 AM $ 0.537
-0.33%
$ 5.93 million $ 6.67 million
Mar 12, 5 AM $ 0.539
-0.50%
$ 5.95 million $ 6.65 million
Mar 12, 4 AM $ 0.542
-0.02%
$ 5.98 million $ 6.64 million
Mar 12, 3 AM $ 0.542
+0.15%
$ 5.98 million $ 6.6 million
Mar 12, 2 AM $ 0.541
-0.46%
$ 5.97 million $ 6.65 million
Mar 12, 1 AM $ 0.544
-0.73%
$ 6 million $ 6.53 million
Mar 12, 12 AM $ 0.548
+0.61%
$ 6.05 million $ 6.2 million
Mar 11, 11 PM $ 0.544
-0.26%
$ 6.01 million $ 6.22 million
Mar 11, 10 PM $ 0.546
-0.86%
$ 6.03 million $ 6.33 million
Mar 11, 9 PM $ 0.551
+0.35%
$ 6.08 million $ 6.27 million
Mar 11, 8 PM $ 0.549
-0.26%
$ 6.06 million $ 6.25 million
Mar 11, 7 PM $ 0.55
+0.95%
$ 6.07 million $ 6.22 million
Mar 11, 6 PM $ 0.545
+0.41%
$ 6.02 million $ 5.68 million
Mar 11, 5 PM $ 0.543
+0.42%
$ 5.99 million $ 5.71 million
Mar 11, 4 PM $ 0.541
-0.81%
$ 5.97 million $ 5.53 million
Mar 11, 3 PM $ 0.545
+0.68%
$ 6.02 million $ 5.4 million
Mar 11, 2 PM $ 0.541
+1.06%
$ 5.98 million $ 5.84 million