CyberConnect Historical Data

CYBER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.783
+0.62%
$ 8.65 million $ 4.96 million
Jan 17, 1 PM $ 0.778
+0.32%
$ 8.59 million $ 4.86 million
Jan 17, 12 PM $ 0.776
+1.22%
$ 8.57 million $ 4.76 million
Jan 17, 11 AM $ 0.767
-0.53%
$ 8.46 million $ 4.73 million
Jan 17, 10 AM $ 0.771
-0.34%
$ 8.51 million $ 4.63 million
Jan 17, 9 AM $ 0.773
-0.10%
$ 8.54 million $ 4.6 million
Jan 17, 8 AM $ 0.774
+0.94%
$ 8.55 million $ 4.49 million
Jan 17, 7 AM $ 0.767
+0.24%
$ 8.47 million $ 4.37 million
Jan 17, 6 AM $ 0.765
-0.15%
$ 8.45 million $ 4.37 million
Jan 17, 5 AM $ 0.766
+0.25%
$ 8.46 million $ 4.37 million
Jan 17, 4 AM $ 0.764
+0.47%
$ 8.44 million $ 4.51 million
Jan 17, 3 AM $ 0.761
-0.04%
$ 8.4 million $ 4.62 million
Jan 17, 2 AM $ 0.761
-0.92%
$ 8.4 million $ 4.57 million
Jan 17, 1 AM $ 0.768
+0.69%
$ 8.48 million $ 4.59 million
Jan 17, 12 AM $ 0.763
-0.03%
$ 8.42 million $ 4.54 million
Jan 16, 11 PM $ 0.763
+0.24%
$ 8.42 million $ 4.5 million
Jan 16, 10 PM $ 0.761
+0.09%
$ 8.4 million $ 4.5 million
Jan 16, 9 PM $ 0.761
-0.23%
$ 8.4 million $ 4.52 million
Jan 16, 8 PM $ 0.763
+1.16%
$ 8.42 million $ 4.32 million
Jan 16, 7 PM $ 0.754
+0.20%
$ 8.32 million $ 4.27 million
Jan 16, 6 PM $ 0.752
+0.01%
$ 8.3 million $ 4.43 million
Jan 16, 5 PM $ 0.752
+0.35%
$ 8.3 million $ 4.74 million
Jan 16, 4 PM $ 0.749
+1.38%
$ 8.27 million $ 4.83 million
Jan 16, 3 PM $ 0.739
-1.27%
$ 8.15 million $ 4.72 million
Jan 16, 2 PM $ 0.749
+0.21%
$ 8.26 million $ 4.77 million
Jan 16, 1 PM $ 0.747
-0.39%
$ 8.25 million $ 4.83 million
Jan 16, 12 PM $ 0.75
-0.39%
$ 8.28 million $ 4.8 million
Jan 16, 11 AM $ 0.753
-0.01%
$ 8.31 million $ 4.89 million
Jan 16, 10 AM $ 0.753
-0.73%
$ 8.31 million $ 4.93 million
Jan 16, 9 AM $ 0.759
+0.62%
$ 8.37 million $ 4.97 million
Jan 16, 8 AM $ 0.754
+0.26%
$ 8.32 million $ 4.95 million
Jan 16, 7 AM $ 0.752
-0.44%
$ 8.3 million $ 4.95 million
Jan 16, 6 AM $ 0.755
+0.53%
$ 8.34 million $ 5.05 million
Jan 16, 5 AM $ 0.751
+1.57%
$ 8.29 million $ 5.05 million
Jan 16, 4 AM $ 0.74
-0.75%
$ 8.17 million $ 4.99 million
Jan 16, 3 AM $ 0.745
-0.23%
$ 8.23 million $ 5.03 million
Jan 16, 2 AM $ 0.747
+0.29%
$ 8.25 million $ 5.32 million
Jan 16, 1 AM $ 0.745
+0.15%
$ 8.22 million $ 5.47 million
Jan 16, 12 AM $ 0.744
-0.35%
$ 8.22 million $ 5.53 million
Jan 15, 11 PM $ 0.746
+0.42%
$ 8.24 million $ 5.68 million
Jan 15, 10 PM $ 0.743
+0.14%
$ 8.2 million $ 5.76 million
Jan 15, 9 PM $ 0.742
+0.36%
$ 8.19 million $ 5.87 million
Jan 15, 8 PM $ 0.74
-0.20%
$ 8.16 million $ 5.83 million
Jan 15, 7 PM $ 0.741
+0.39%
$ 8.18 million $ 5.83 million
Jan 15, 6 PM $ 0.738
-0.83%
$ 8.15 million $ 5.88 million
Jan 15, 5 PM $ 0.744
-0.97%
$ 8.22 million $ 5.73 million
Jan 15, 4 PM $ 0.752
+0.89%
$ 8.29 million $ 5.81 million
Jan 15, 3 PM $ 0.745
-1.96%
$ 8.22 million $ 5.9 million
Jan 15, 2 PM $ 0.76
-0.62%
$ 8.39 million $ 5.97 million
Jan 15, 1 PM $ 0.765
+0.49%
$ 8.44 million $ 6.18 million