CyberConnect Historical Data

CYBER Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.538
+0.41%
$ 5.94 million $ 4.99 million
May 13, 9 PM $ 0.536
-0.94%
$ 5.92 million $ 4.93 million
May 13, 8 PM $ 0.541
+0.36%
$ 5.97 million $ 4.83 million
May 13, 7 PM $ 0.539
-0.89%
$ 5.95 million $ 4.85 million
May 13, 6 PM $ 0.544
+0.24%
$ 6.01 million $ 4.82 million
May 13, 5 PM $ 0.543
+0.21%
$ 5.99 million $ 4.83 million
May 13, 4 PM $ 0.542
+0.63%
$ 5.98 million $ 4.93 million
May 13, 3 PM $ 0.538
-1.84%
$ 5.94 million $ 5.03 million
May 13, 2 PM $ 0.548
-0.03%
$ 6.05 million $ 5.07 million
May 13, 1 PM $ 0.548
-1.20%
$ 6.05 million $ 5.26 million
May 13, 12 PM $ 0.555
-1.38%
$ 6.13 million $ 6.4 million
May 13, 11 AM $ 0.563
-0.64%
$ 6.21 million $ 6.35 million
May 13, 10 AM $ 0.567
-1.19%
$ 6.25 million $ 6.5 million
May 13, 9 AM $ 0.573
+1.38%
$ 6.33 million $ 6.58 million
May 13, 8 AM $ 0.566
+0.45%
$ 6.24 million $ 6.59 million
May 13, 7 AM $ 0.563
-0.28%
$ 6.21 million $ 6.81 million
May 13, 6 AM $ 0.565
+0.70%
$ 6.23 million $ 7.1 million
May 13, 5 AM $ 0.561
-0.94%
$ 6.19 million $ 7.9 million
May 13, 4 AM $ 0.566
-0.14%
$ 6.25 million $ 7.98 million
May 13, 3 AM $ 0.567
+0.36%
$ 6.26 million $ 8.12 million
May 13, 2 AM $ 0.565
-0.04%
$ 6.23 million $ 8.34 million
May 13, 1 AM $ 0.565
+0.94%
$ 6.24 million $ 8.51 million
May 13, 12 AM $ 0.56
+0.03%
$ 6.18 million $ 8.93 million
May 12, 11 PM $ 0.56
-0.67%
$ 6.18 million $ 9.36 million
May 12, 10 PM $ 0.563
+0.15%
$ 6.22 million $ 9.38 million
May 12, 9 PM $ 0.563
-0.70%
$ 6.21 million $ 9.42 million
May 12, 8 PM $ 0.567
+0.21%
$ 6.25 million $ 9.51 million
May 12, 7 PM $ 0.565
+0.33%
$ 6.24 million $ 9.7 million
May 12, 6 PM $ 0.563
+0.36%
$ 6.22 million $ 9.98 million
May 12, 5 PM $ 0.561
+1.01%
$ 6.2 million $ 10.38 million
May 12, 4 PM $ 0.556
+0.13%
$ 6.14 million $ 10.21 million
May 12, 3 PM $ 0.555
-0.13%
$ 6.13 million $ 10.01 million
May 12, 2 PM $ 0.556
-0.62%
$ 6.13 million $ 9.91 million
May 12, 1 PM $ 0.559
+0.37%
$ 6.17 million $ 9.82 million
May 12, 12 PM $ 0.557
+0.13%
$ 6.15 million $ 8.77 million
May 12, 11 AM $ 0.556
-0.17%
$ 6.14 million $ 8.56 million
May 12, 10 AM $ 0.557
-1.02%
$ 6.15 million $ 8.46 million
May 12, 9 AM $ 0.563
-0.08%
$ 6.22 million $ 8.34 million
May 12, 8 AM $ 0.564
-1.31%
$ 6.22 million $ 8.23 million
May 12, 7 AM $ 0.571
-0.06%
$ 6.3 million $ 8.02 million
May 12, 6 AM $ 0.572
-1.33%
$ 6.31 million $ 7.82 million
May 12, 5 AM $ 0.579
+0.19%
$ 6.39 million $ 7.11 million
May 12, 4 AM $ 0.578
+0.36%
$ 6.38 million $ 7.11 million
May 12, 3 AM $ 0.576
-1.03%
$ 6.36 million $ 6.98 million
May 12, 2 AM $ 0.582
+1.03%
$ 6.43 million $ 7.04 million
May 12, 1 AM $ 0.576
-1.94%
$ 6.36 million $ 6.99 million
May 12, 12 AM $ 0.588
+1.23%
$ 6.49 million $ 6.73 million
May 11, 11 PM $ 0.58
+0.09%
$ 6.41 million $ 6.45 million
May 11, 10 PM $ 0.58
-0.18%
$ 6.4 million $ 6.52 million
May 11, 9 PM $ 0.581
-0.05%
$ 6.41 million $ 6.65 million