CyberConnect Historical Data

CYBER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.765
+0.49%
$ 8.44 million $ 6.18 million
Jan 15, 12 PM $ 0.761
+0.57%
$ 8.4 million $ 6.13 million
Jan 15, 11 AM $ 0.756
-0.49%
$ 8.35 million $ 6.05 million
Jan 15, 10 AM $ 0.76
-0.42%
$ 8.39 million $ 6.22 million
Jan 15, 9 AM $ 0.763
+0.82%
$ 8.43 million $ 6.28 million
Jan 15, 8 AM $ 0.757
-0.54%
$ 8.36 million $ 6.27 million
Jan 15, 7 AM $ 0.761
+0.67%
$ 8.4 million $ 6.29 million
Jan 15, 6 AM $ 0.756
-0.27%
$ 8.35 million $ 6.33 million
Jan 15, 5 AM $ 0.758
+0.36%
$ 8.37 million $ 6.39 million
Jan 15, 4 AM $ 0.755
+0.84%
$ 8.34 million $ 6.41 million
Jan 15, 3 AM $ 0.749
-1.09%
$ 8.27 million $ 6.37 million
Jan 15, 2 AM $ 0.757
-1.17%
$ 8.36 million $ 6.22 million
Jan 15, 1 AM $ 0.766
-0.59%
$ 8.46 million $ 6.16 million
Jan 15, 12 AM $ 0.771
-0.59%
$ 8.51 million $ 6.37 million
Jan 14, 11 PM $ 0.775
+0.40%
$ 8.56 million $ 8.02 million
Jan 14, 10 PM $ 0.772
-0.96%
$ 8.53 million $ 8.15 million
Jan 14, 9 PM $ 0.78
-0.54%
$ 8.61 million $ 8.4 million
Jan 14, 8 PM $ 0.784
+0.06%
$ 8.65 million $ 8.4 million
Jan 14, 7 PM $ 0.784
+0.69%
$ 8.65 million $ 8.39 million
Jan 14, 6 PM $ 0.777
-0.33%
$ 8.58 million $ 8.26 million
Jan 14, 5 PM $ 0.78
-1.36%
$ 8.61 million $ 8.25 million
Jan 14, 4 PM $ 0.791
+0.28%
$ 8.73 million $ 8.35 million
Jan 14, 3 PM $ 0.789
-0.06%
$ 8.7 million $ 8.56 million
Jan 14, 2 PM $ 0.788
+1.17%
$ 8.7 million $ 8.68 million
Jan 14, 1 PM $ 0.779
-1.21%
$ 8.59 million $ 8.55 million
Jan 14, 12 PM $ 0.788
+0.20%
$ 8.7 million $ 8.68 million
Jan 14, 11 AM $ 0.787
-0.06%
$ 8.67 million $ 8.86 million
Jan 14, 10 AM $ 0.787
-0.33%
$ 8.69 million $ 9 million
Jan 14, 9 AM $ 0.79
+0.63%
$ 8.72 million $ 8.92 million
Jan 14, 8 AM $ 0.785
+0.21%
$ 8.66 million $ 8.9 million
Jan 14, 7 AM $ 0.783
-0.03%
$ 8.65 million $ 8.86 million
Jan 14, 6 AM $ 0.783
-0.23%
$ 8.65 million $ 8.74 million
Jan 14, 5 AM $ 0.785
-0.06%
$ 8.67 million $ 8.88 million
Jan 14, 4 AM $ 0.786
-0.80%
$ 8.67 million $ 8.79 million
Jan 14, 3 AM $ 0.792
+0.75%
$ 8.74 million $ 8.69 million
Jan 14, 2 AM $ 0.786
+0.05%
$ 8.67 million $ 8.61 million
Jan 14, 1 AM $ 0.786
+0.25%
$ 8.68 million $ 8.45 million
Jan 14, 12 AM $ 0.784
-0.75%
$ 8.65 million $ 8.1 million
Jan 13, 11 PM $ 0.79
+0.06%
$ 8.71 million $ 6.19 million
Jan 13, 10 PM $ 0.789
+1.97%
$ 8.71 million $ 5.97 million
Jan 13, 9 PM $ 0.774
+0.30%
$ 8.54 million $ 5.65 million
Jan 13, 8 PM $ 0.772
-0.88%
$ 8.52 million $ 5.69 million
Jan 13, 7 PM $ 0.779
+0.32%
$ 8.59 million $ 5.67 million
Jan 13, 6 PM $ 0.776
+1.01%
$ 8.57 million $ 5.6 million
Jan 13, 5 PM $ 0.768
-0.35%
$ 8.48 million $ 5.44 million
Jan 13, 4 PM $ 0.771
+0.77%
$ 8.51 million $ 5.2 million
Jan 13, 3 PM $ 0.765
+0.46%
$ 8.44 million $ 4.81 million
Jan 13, 2 PM $ 0.761
+0.21%
$ 8.4 million $ 4.83 million
Jan 13, 1 PM $ 0.76
-0.63%
$ 8.39 million $ 5.03 million
Jan 13, 12 PM $ 0.765
+0.98%
$ 8.44 million $ 5.07 million