CyberConnect Historical Data

CYBER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.76
-0.63%
$ 8.39 million $ 5.03 million
Jan 13, 12 PM $ 0.765
+0.98%
$ 8.44 million $ 5.07 million
Jan 13, 11 AM $ 0.757
+1.34%
$ 8.36 million $ 4.85 million
Jan 13, 10 AM $ 0.747
+0.40%
$ 8.25 million $ 4.58 million
Jan 13, 9 AM $ 0.744
+0.14%
$ 8.21 million $ 4.62 million
Jan 13, 8 AM $ 0.743
+0.30%
$ 8.2 million $ 4.63 million
Jan 13, 7 AM $ 0.741
-0.75%
$ 8.18 million $ 4.74 million
Jan 13, 6 AM $ 0.746
+1.52%
$ 8.25 million $ 4.72 million
Jan 13, 5 AM $ 0.735
-0.27%
$ 8.12 million $ 4.56 million
Jan 13, 4 AM $ 0.737
+0.48%
$ 8.14 million $ 4.7 million
Jan 13, 3 AM $ 0.734
-0.01%
$ 8.1 million $ 4.75 million
Jan 13, 2 AM $ 0.734
+0.06%
$ 8.1 million $ 5 million
Jan 13, 1 AM $ 0.733
-0.04%
$ 8.09 million $ 5.14 million
Jan 13, 12 AM $ 0.734
-0.35%
$ 8.1 million $ 5.34 million
Jan 12, 11 PM $ 0.736
+0.32%
$ 8.13 million $ 7.46 million
Jan 12, 10 PM $ 0.734
+0.15%
$ 8.1 million $ 7.47 million
Jan 12, 9 PM $ 0.733
-0.84%
$ 8.09 million $ 7.46 million
Jan 12, 8 PM $ 0.739
-0.52%
$ 8.16 million $ 7.43 million
Jan 12, 7 PM $ 0.743
+0.62%
$ 8.2 million $ 7.46 million
Jan 12, 6 PM $ 0.738
-0.10%
$ 8.15 million $ 7.42 million
Jan 12, 5 PM $ 0.739
-0.67%
$ 8.16 million $ 7.54 million
Jan 12, 4 PM $ 0.744
+0.63%
$ 8.21 million $ 7.61 million
Jan 12, 3 PM $ 0.739
+0.64%
$ 8.16 million $ 7.66 million
Jan 12, 2 PM $ 0.735
+0.32%
$ 8.11 million $ 7.65 million
Jan 12, 1 PM $ 0.732
-1.19%
$ 8.08 million $ 7.47 million
Jan 12, 12 PM $ 0.741
-0.24%
$ 8.18 million $ 7.44 million
Jan 12, 11 AM $ 0.743
+0.97%
$ 8.2 million $ 7.43 million
Jan 12, 10 AM $ 0.736
-0.15%
$ 8.12 million $ 7.34 million
Jan 12, 9 AM $ 0.737
-0.30%
$ 8.14 million $ 7.39 million
Jan 12, 8 AM $ 0.739
-0.50%
$ 8.16 million $ 7.3 million
Jan 12, 7 AM $ 0.743
-0.57%
$ 8.2 million $ 7.18 million
Jan 12, 6 AM $ 0.747
-0.59%
$ 8.25 million $ 7.09 million
Jan 12, 5 AM $ 0.752
-0.09%
$ 8.3 million $ 7.13 million
Jan 12, 4 AM $ 0.752
+0.92%
$ 8.31 million $ 6.95 million
Jan 12, 3 AM $ 0.746
-1.28%
$ 8.23 million $ 6.88 million
Jan 12, 2 AM $ 0.755
+1.51%
$ 8.34 million $ 6.57 million
Jan 12, 1 AM $ 0.744
+0.75%
$ 8.2 million $ 6.41 million
Jan 12, 12 AM $ 0.739
-2.47%
$ 8.15 million $ 6.25 million
Jan 11, 11 PM $ 0.757
+0.78%
$ 8.36 million $ 4.1 million
Jan 11, 10 PM $ 0.751
-0.99%
$ 8.29 million $ 4.07 million
Jan 11, 9 PM $ 0.759
+0.05%
$ 8.38 million $ 4.05 million
Jan 11, 8 PM $ 0.759
-0.64%
$ 8.37 million $ 3.95 million
Jan 11, 7 PM $ 0.763
-0.29%
$ 8.43 million $ 3.84 million
Jan 11, 6 PM $ 0.766
-0.55%
$ 8.45 million $ 3.8 million
Jan 11, 5 PM $ 0.77
+1.01%
$ 8.5 million $ 3.67 million
Jan 11, 4 PM $ 0.762
+1.10%
$ 8.42 million $ 3.54 million
Jan 11, 3 PM $ 0.754
-1.03%
$ 8.32 million $ 3.5 million
Jan 11, 2 PM $ 0.762
-0.28%
$ 8.41 million $ 3.63 million
Jan 11, 1 PM $ 0.764
-0.47%
$ 8.43 million $ 3.39 million
Jan 11, 12 PM $ 0.767
+0.45%
$ 8.47 million $ 3.43 million