CyberConnect Historical Data

CYBER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.764
-0.47%
$ 8.43 million $ 3.39 million
Jan 11, 12 PM $ 0.767
+0.45%
$ 8.47 million $ 3.43 million
Jan 11, 11 AM $ 0.764
-0.01%
$ 8.43 million $ 3.53 million
Jan 11, 10 AM $ 0.764
-0.10%
$ 8.43 million $ 3.52 million
Jan 11, 9 AM $ 0.765
+0.63%
$ 8.44 million $ 3.51 million
Jan 11, 8 AM $ 0.76
+0.34%
$ 8.39 million $ 3.77 million
Jan 11, 7 AM $ 0.757
+0.08%
$ 8.36 million $ 4.2 million
Jan 11, 6 AM $ 0.757
-0.41%
$ 8.35 million $ 4.34 million
Jan 11, 5 AM $ 0.76
+0.25%
$ 8.39 million $ 4.18 million
Jan 11, 4 AM $ 0.758
-0.09%
$ 8.37 million $ 4.18 million
Jan 11, 3 AM $ 0.759
+0.15%
$ 8.37 million $ 4.23 million
Jan 11, 2 AM $ 0.758
+0.11%
$ 8.36 million $ 4.24 million
Jan 11, 1 AM $ 0.757
-0.27%
$ 8.35 million $ 4.22 million
Jan 11, 12 AM $ 0.759
-0.28%
$ 8.38 million $ 4.17 million
Jan 10, 11 PM $ 0.761
+0.53%
$ 8.4 million $ 4.16 million
Jan 10, 10 PM $ 0.757
-0.79%
$ 8.35 million $ 4.26 million
Jan 10, 9 PM $ 0.763
-0.30%
$ 8.42 million $ 4.19 million
Jan 10, 8 PM $ 0.765
-0.12%
$ 8.45 million $ 4.28 million
Jan 10, 7 PM $ 0.766
+0.23%
$ 8.46 million $ 4.54 million
Jan 10, 6 PM $ 0.764
-0.04%
$ 8.44 million $ 4.66 million
Jan 10, 5 PM $ 0.765
+0.01%
$ 8.44 million $ 4.82 million
Jan 10, 4 PM $ 0.765
-0.02%
$ 8.44 million $ 4.88 million
Jan 10, 3 PM $ 0.765
-0.45%
$ 8.44 million $ 4.93 million
Jan 10, 2 PM $ 0.768
-0.39%
$ 8.48 million $ 5.18 million
Jan 10, 1 PM $ 0.771
-0.27%
$ 8.51 million $ 5.25 million
Jan 10, 12 PM $ 0.773
+0.25%
$ 8.54 million $ 5.31 million
Jan 10, 11 AM $ 0.771
+0.21%
$ 8.51 million $ 5.27 million
Jan 10, 10 AM $ 0.77
+0.03%
$ 8.49 million $ 5.31 million
Jan 10, 9 AM $ 0.77
-0.32%
$ 8.49 million $ 5.3 million
Jan 10, 8 AM $ 0.772
+0.17%
$ 8.52 million $ 5.07 million
Jan 10, 7 AM $ 0.771
+1.40%
$ 8.51 million $ 4.74 million
Jan 10, 6 AM $ 0.76
+0.36%
$ 8.39 million $ 4.68 million
Jan 10, 5 AM $ 0.757
-0.18%
$ 8.36 million $ 4.73 million
Jan 10, 4 AM $ 0.759
-0.31%
$ 8.37 million $ 4.74 million
Jan 10, 3 AM $ 0.761
-0.06%
$ 8.4 million $ 4.65 million
Jan 10, 2 AM $ 0.761
-0.38%
$ 8.41 million $ 4.79 million
Jan 10, 1 AM $ 0.764
+0.58%
$ 8.44 million $ 4.97 million
Jan 10, 12 AM $ 0.76
-0.81%
$ 8.39 million $ 5.27 million
Jan 9, 11 PM $ 0.766
+0.88%
$ 8.46 million $ 5.47 million
Jan 9, 10 PM $ 0.759
+0.29%
$ 8.38 million $ 5.39 million
Jan 9, 9 PM $ 0.757
+0.08%
$ 8.36 million $ 5.43 million
Jan 9, 8 PM $ 0.757
-0.29%
$ 8.35 million $ 5.37 million
Jan 9, 7 PM $ 0.759
-0.54%
$ 8.38 million $ 5.21 million
Jan 9, 6 PM $ 0.763
-0.26%
$ 8.42 million $ 5.12 million
Jan 9, 5 PM $ 0.765
-0.43%
$ 8.44 million $ 5.04 million
Jan 9, 4 PM $ 0.768
+0.80%
$ 8.47 million $ 5.02 million
Jan 9, 3 PM $ 0.762
+0.81%
$ 8.41 million $ 5.04 million
Jan 9, 2 PM $ 0.756
-0.88%
$ 8.35 million $ 5.23 million
Jan 9, 1 PM $ 0.763
+0.60%
$ 8.42 million $ 5.4 million
Jan 9, 12 PM $ 0.758
+0.00%
$ 8.37 million $ 5.4 million