CyberConnect Historical Data

CYBER Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.562
+0.46%
$ 6.21 million $ 5.49 million
Mar 5, 9 AM $ 0.56
+1.23%
$ 6.18 million $ 5.48 million
Mar 5, 8 AM $ 0.553
+0.92%
$ 6.1 million $ 5.8 million
Mar 5, 7 AM $ 0.548
-0.88%
$ 6.05 million $ 5.88 million
Mar 5, 6 AM $ 0.553
+0.20%
$ 6.1 million $ 5.92 million
Mar 5, 5 AM $ 0.552
-0.50%
$ 6.09 million $ 5.95 million
Mar 5, 4 AM $ 0.554
-0.03%
$ 6.12 million $ 6.02 million
Mar 5, 3 AM $ 0.555
-0.06%
$ 6.12 million $ 6.06 million
Mar 5, 2 AM $ 0.555
+0.42%
$ 6.12 million $ 6.12 million
Mar 5, 1 AM $ 0.553
-0.86%
$ 6.1 million $ 6.29 million
Mar 5, 12 AM $ 0.557
-0.29%
$ 6.15 million $ 6.5 million
Mar 4, 11 PM $ 0.559
-0.39%
$ 6.17 million $ 6.54 million
Mar 4, 10 PM $ 0.561
+0.40%
$ 6.19 million $ 6.46 million
Mar 4, 9 PM $ 0.559
+0.00%
$ 6.17 million $ 6.47 million
Mar 4, 8 PM $ 0.559
-0.34%
$ 6.17 million $ 6.45 million
Mar 4, 7 PM $ 0.561
+0.16%
$ 6.19 million $ 6.39 million
Mar 4, 6 PM $ 0.56
+0.00%
$ 6.18 million $ 6.39 million
Mar 4, 5 PM $ 0.56
-0.49%
$ 6.18 million $ 6.46 million
Mar 4, 4 PM $ 0.559
-0.88%
$ -- $ 6.55 million
Mar 4, 1 PM $ 0.556
+0.74%
$ 6.14 million $ 6.69 million
Mar 4, 12 PM $ 0.552
+0.42%
$ 6.09 million $ 6.7 million
Mar 4, 11 AM $ 0.549
+0.34%
$ 6.06 million $ 6.84 million
Mar 4, 9 AM $ 0.554
+1.17%
$ 6.12 million $ 6.72 million
Mar 4, 8 AM $ 0.548
+1.67%
$ 6.05 million $ 6.54 million
Mar 4, 7 AM $ 0.539
+0.87%
$ 5.95 million $ 6.54 million
Mar 4, 6 AM $ 0.534
-0.29%
$ 5.9 million $ 6.49 million
Mar 4, 5 AM $ 0.536
-0.19%
$ 5.91 million $ 6.49 million
Mar 4, 4 AM $ 0.537
+0.09%
$ 5.93 million $ 6.51 million
Mar 4, 3 AM $ 0.536
-0.74%
$ 5.92 million $ 6.45 million
Mar 4, 2 AM $ 0.54
-0.44%
$ 5.96 million $ 6.4 million
Mar 4, 1 AM $ 0.543
+1.04%
$ 5.99 million $ 6.34 million
Mar 4, 12 AM $ 0.537
-0.83%
$ 5.93 million $ 6.13 million
Mar 3, 11 PM $ 0.542
-0.39%
$ 5.98 million $ 6.24 million
Mar 3, 10 PM $ 0.544
+1.17%
$ 6 million $ 6.27 million
Mar 3, 9 PM $ 0.538
-0.18%
$ 5.93 million $ 6.25 million
Mar 3, 8 PM $ 0.539
-0.25%
$ 5.94 million $ 6.24 million
Mar 3, 7 PM $ 0.54
-0.51%
$ 5.96 million $ 6.24 million
Mar 3, 6 PM $ 0.543
+0.13%
$ 5.99 million $ 6.34 million
Mar 3, 5 PM $ 0.542
+0.20%
$ 5.98 million $ 6.32 million
Mar 3, 4 PM $ 0.541
+1.25%
$ 5.97 million $ 6.52 million
Mar 3, 3 PM $ 0.534
+0.37%
$ 5.9 million $ 6.46 million
Mar 3, 2 PM $ 0.532
-0.01%
$ 5.88 million $ 6.77 million
Mar 3, 1 PM $ 0.532
-0.75%
$ 5.88 million $ 6.99 million
Mar 3, 12 PM $ 0.536
-0.12%
$ 5.92 million $ 7.04 million
Mar 3, 11 AM $ 0.537
+0.63%
$ 5.93 million $ 7.21 million
Mar 3, 10 AM $ 0.534
-0.50%
$ 5.89 million $ 7.33 million
Mar 3, 9 AM $ 0.536
-0.81%
$ 5.92 million $ 7.48 million
Mar 3, 8 AM $ 0.541
-2.21%
$ 5.97 million $ 7.81 million
Mar 3, 7 AM $ 0.553
+0.22%
$ 6.1 million $ 7.87 million
Mar 3, 6 AM $ 0.552
-0.21%
$ 6.09 million $ 8.06 million