CyberConnect Historical Data

CYBER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.758
+0.00%
$ 8.37 million $ 5.4 million
Jan 9, 11 AM $ 0.758
+0.18%
$ 8.37 million $ 5.45 million
Jan 9, 10 AM $ 0.757
+0.17%
$ 8.36 million $ 5.6 million
Jan 9, 9 AM $ 0.756
+0.82%
$ 8.34 million $ 5.69 million
Jan 9, 8 AM $ 0.75
-1.04%
$ 8.27 million $ 5.92 million
Jan 9, 7 AM $ 0.757
-0.40%
$ 8.36 million $ 6.05 million
Jan 9, 6 AM $ 0.76
+0.01%
$ 8.39 million $ 6.45 million
Jan 9, 5 AM $ 0.76
+0.18%
$ 8.39 million $ 6.68 million
Jan 9, 4 AM $ 0.759
-0.12%
$ 8.38 million $ 6.79 million
Jan 9, 3 AM $ 0.76
+0.41%
$ 8.39 million $ 6.87 million
Jan 9, 2 AM $ 0.757
-0.10%
$ 8.36 million $ 6.94 million
Jan 9, 1 AM $ 0.758
-0.87%
$ 8.37 million $ 6.95 million
Jan 9, 12 AM $ 0.765
-0.25%
$ 8.44 million $ 6.73 million
Jan 8, 11 PM $ 0.767
-0.06%
$ 8.46 million $ 6.81 million
Jan 8, 10 PM $ 0.767
-0.27%
$ 8.47 million $ 6.86 million
Jan 8, 9 PM $ 0.769
+0.65%
$ 8.49 million $ 6.93 million
Jan 8, 8 PM $ 0.764
-0.03%
$ 8.43 million $ 6.91 million
Jan 8, 7 PM $ 0.764
-0.36%
$ 8.44 million $ 6.86 million
Jan 8, 6 PM $ 0.767
-0.57%
$ 8.47 million $ 7 million
Jan 8, 5 PM $ 0.771
+0.16%
$ 8.52 million $ 7.19 million
Jan 8, 4 PM $ 0.77
-0.10%
$ 8.5 million $ 7.16 million
Jan 8, 3 PM $ 0.771
+0.75%
$ 8.5 million $ 7.1 million
Jan 8, 2 PM $ 0.765
+0.79%
$ 8.44 million $ 7.05 million
Jan 8, 1 PM $ 0.759
-0.52%
$ 8.38 million $ 7.19 million
Jan 8, 12 PM $ 0.763
-0.53%
$ 8.42 million $ 7.21 million
Jan 8, 11 AM $ 0.767
+0.19%
$ 8.47 million $ 7.24 million
Jan 8, 10 AM $ 0.766
+0.77%
$ 8.45 million $ 7.22 million
Jan 8, 9 AM $ 0.76
-0.60%
$ 8.39 million $ 7.24 million
Jan 8, 8 AM $ 0.765
-1.05%
$ 8.44 million $ 7.22 million
Jan 8, 7 AM $ 0.773
+0.44%
$ 8.53 million $ 7.19 million
Jan 8, 6 AM $ 0.769
-2.19%
$ 8.49 million $ 7.21 million
Jan 8, 5 AM $ 0.787
+0.58%
$ 8.68 million $ 7.49 million
Jan 8, 4 AM $ 0.782
+0.56%
$ 8.63 million $ 7.66 million
Jan 8, 3 AM $ 0.778
-0.61%
$ 8.59 million $ 7.96 million
Jan 8, 2 AM $ 0.782
-0.45%
$ 8.63 million $ 8.1 million
Jan 8, 1 AM $ 0.786
+0.70%
$ 8.68 million $ 8.72 million
Jan 8, 12 AM $ 0.781
-0.38%
$ 8.62 million $ 9.48 million
Jan 7, 11 PM $ 0.784
+0.41%
$ 8.64 million $ 13.38 million
Jan 7, 10 PM $ 0.78
-0.30%
$ 8.61 million $ 13.4 million
Jan 7, 9 PM $ 0.783
-0.01%
$ 8.64 million $ 13.55 million
Jan 7, 8 PM $ 0.783
-0.61%
$ 8.64 million $ 13.93 million
Jan 7, 7 PM $ 0.788
+0.27%
$ 8.69 million $ 14.36 million
Jan 7, 6 PM $ 0.785
-0.26%
$ 8.67 million $ 14.57 million
Jan 7, 5 PM $ 0.788
+0.15%
$ 8.69 million $ 15.15 million
Jan 7, 4 PM $ 0.786
+0.09%
$ 8.68 million $ 15.76 million
Jan 7, 3 PM $ 0.786
-1.07%
$ 8.67 million $ 16.22 million
Jan 7, 2 PM $ 0.794
+0.19%
$ 8.76 million $ 17.15 million
Jan 7, 1 PM $ 0.793
-0.16%
$ 8.75 million $ 17.25 million
Jan 7, 12 PM $ 0.794
-0.81%
$ 8.76 million $ 17.37 million
Jan 7, 11 AM $ 0.8
-0.31%
$ 8.84 million $ 17.33 million