CyberConnect Historical Data

CYBER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.982
-0.94%
$ 10.84 million $ 40.26 million
Nov 20, 4 AM $ 0.991
+3.12%
$ 10.96 million $ 37.15 million
Nov 20, 3 AM $ 0.961
-4.40%
$ 10.66 million $ 30.7 million
Nov 20, 2 AM $ 1.01
-1.93%
$ 11.1 million $ 27.36 million
Nov 20, 1 AM $ 1.02
-0.48%
$ 11.31 million $ 24.72 million
Nov 20, 12 AM $ 1.03
+24.09%
$ 11.37 million $ 12.29 million
Nov 19, 11 PM $ 0.83
+0.72%
$ 9.16 million $ 5.87 million
Nov 19, 10 PM $ 0.824
-0.01%
$ 9.09 million $ 5.84 million
Nov 19, 9 PM $ 0.824
+2.01%
$ 9.09 million $ 5.85 million
Nov 19, 8 PM $ 0.808
+1.95%
$ 8.91 million $ 5.74 million
Nov 19, 7 PM $ 0.792
-0.59%
$ 8.74 million $ 5.56 million
Nov 19, 6 PM $ 0.796
-1.51%
$ 8.78 million $ 5.34 million
Nov 19, 5 PM $ 0.808
-0.30%
$ 8.92 million $ 5.07 million
Nov 19, 4 PM $ 0.81
-1.53%
$ 8.95 million $ 5.01 million
Nov 19, 3 PM $ 0.823
-2.43%
$ 9.08 million $ 5.04 million
Nov 19, 2 PM $ 0.843
+0.49%
$ 9.28 million $ 5.18 million
Nov 19, 1 PM $ 0.839
-0.32%
$ 9.26 million $ 5.18 million
Nov 19, 12 PM $ 0.842
+0.54%
$ 9.29 million $ 5.1 million
Nov 19, 11 AM $ 0.838
-0.06%
$ 9.25 million $ 5.26 million
Nov 19, 10 AM $ 0.838
-0.22%
$ 9.25 million $ 5.35 million
Nov 19, 9 AM $ 0.84
-0.26%
$ 9.26 million $ 5.51 million
Nov 19, 8 AM $ 0.842
-0.38%
$ 9.29 million $ 5.38 million
Nov 19, 7 AM $ 0.845
+1.00%
$ 9.33 million $ 5.49 million
Nov 19, 6 AM $ 0.837
+1.36%
$ 9.24 million $ 5.59 million
Nov 19, 5 AM $ 0.826
-1.68%
$ 9.11 million $ 5.5 million
Nov 19, 4 AM $ 0.84
-0.66%
$ 9.27 million $ 5.54 million
Nov 19, 3 AM $ 0.845
-1.37%
$ 9.33 million $ 5.7 million
Nov 19, 2 AM $ 0.857
+0.29%
$ 9.46 million $ 5.9 million
Nov 19, 1 AM $ 0.855
-0.21%
$ 9.43 million $ 6.05 million
Nov 19, 12 AM $ 0.856
+0.03%
$ 9.44 million $ 6.61 million
Nov 18, 11 PM $ 0.856
-0.70%
$ 9.45 million $ 7.3 million
Nov 18, 10 PM $ 0.862
+1.43%
$ 9.52 million $ 7.6 million
Nov 18, 9 PM $ 0.85
-0.98%
$ 9.38 million $ 7.91 million
Nov 18, 8 PM $ 0.858
+0.08%
$ 9.48 million $ 8.58 million
Nov 18, 7 PM $ 0.858
+0.01%
$ 9.46 million $ 9.61 million
Nov 18, 6 PM $ 0.858
+0.43%
$ 9.47 million $ 10.72 million
Nov 18, 5 PM $ 0.854
+0.01%
$ 9.42 million $ 11.87 million
Nov 18, 4 PM $ 0.854
+1.04%
$ 9.43 million $ 12.61 million
Nov 18, 3 PM $ 0.845
+1.68%
$ 9.33 million $ 13.57 million
Nov 18, 2 PM $ 0.831
-0.10%
$ 9.18 million $ 14.53 million
Nov 18, 1 PM $ 0.832
-0.52%
$ 9.19 million $ 15.65 million
Nov 18, 12 PM $ 0.837
-0.23%
$ 9.24 million $ 16.31 million
Nov 18, 11 AM $ 0.839
-0.32%
$ 9.26 million $ 16.46 million
Nov 18, 10 AM $ 0.841
+0.26%
$ 9.29 million $ 16.67 million
Nov 18, 9 AM $ 0.839
-0.70%
$ 9.26 million $ 16.85 million
Nov 18, 8 AM $ 0.845
+0.93%
$ 9.33 million $ 17.24 million
Nov 18, 7 AM $ 0.837
+0.87%
$ 9.24 million $ 17.16 million
Nov 18, 6 AM $ 0.83
-1.06%
$ 9.16 million $ 17.04 million
Nov 18, 5 AM $ 0.839
-0.35%
$ 9.25 million $ 16.96 million
Nov 18, 4 AM $ 0.841
+0.64%
$ 9.29 million $ 16.8 million