CyberConnect Historical Data

CYBER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.839
-0.35%
$ 9.25 million $ 16.96 million
Nov 18, 4 AM $ 0.841
+0.64%
$ 9.29 million $ 16.8 million
Nov 18, 3 AM $ 0.835
+1.84%
$ 9.21 million $ 16.58 million
Nov 18, 2 AM $ 0.821
+0.00%
$ 9.06 million $ 16.37 million
Nov 18, 1 AM $ 0.821
-0.36%
$ 9.06 million $ 16.25 million
Nov 18, 12 AM $ 0.824
+0.73%
$ 9.09 million $ 15.71 million
Nov 17, 11 PM $ 0.818
-0.26%
$ 9.03 million $ 15.15 million
Nov 17, 10 PM $ 0.82
+0.84%
$ 9.05 million $ 15.03 million
Nov 17, 9 PM $ 0.813
-0.45%
$ 8.97 million $ 14.85 million
Nov 17, 8 PM $ 0.817
+0.11%
$ 9.02 million $ 14.31 million
Nov 17, 7 PM $ 0.816
-0.84%
$ 9.01 million $ 13.34 million
Nov 17, 6 PM $ 0.823
-1.42%
$ 9.08 million $ 12.19 million
Nov 17, 5 PM $ 0.835
-3.29%
$ 9.21 million $ 11.24 million
Nov 17, 4 PM $ 0.863
+1.54%
$ 9.53 million $ 10.59 million
Nov 17, 3 PM $ 0.85
-1.33%
$ 9.38 million $ 9.64 million
Nov 17, 2 PM $ 0.861
+1.89%
$ 9.51 million $ 8.45 million
Nov 17, 1 PM $ 0.845
-2.82%
$ 9.33 million $ 7.2 million
Nov 17, 12 PM $ 0.87
-0.40%
$ 9.6 million $ 6.47 million
Nov 17, 11 AM $ 0.873
+0.26%
$ 9.64 million $ 6.28 million
Nov 17, 10 AM $ 0.871
-0.16%
$ 9.61 million $ 6.08 million
Nov 17, 9 AM $ 0.872
+0.82%
$ 9.63 million $ 5.77 million
Nov 17, 8 AM $ 0.865
-0.57%
$ 9.55 million $ 5.44 million
Nov 17, 7 AM $ 0.87
+0.24%
$ 9.61 million $ 5.43 million
Nov 17, 6 AM $ 0.868
+0.32%
$ 9.58 million $ 5.43 million
Nov 17, 5 AM $ 0.866
+0.06%
$ 9.55 million $ 5.44 million
Nov 17, 4 AM $ 0.865
-0.61%
$ 9.55 million $ 5.44 million
Nov 17, 3 AM $ 0.871
+0.95%
$ 9.61 million $ 5.39 million
Nov 17, 2 AM $ 0.863
+0.73%
$ 9.52 million $ 5.43 million
Nov 17, 1 AM $ 0.856
-0.67%
$ 9.45 million $ 5.43 million
Nov 17, 12 AM $ 0.862
+0.85%
$ 9.53 million $ 5.72 million
Nov 16, 11 PM $ 0.855
+0.07%
$ 9.43 million $ 5.62 million
Nov 16, 10 PM $ 0.854
+1.67%
$ 9.43 million $ 5.39 million
Nov 16, 9 PM $ 0.84
-0.28%
$ 9.27 million $ 5.23 million
Nov 16, 8 PM $ 0.843
-0.16%
$ 9.3 million $ 5.07 million
Nov 16, 7 PM $ 0.844
+0.79%
$ 9.32 million $ 4.99 million
Nov 16, 6 PM $ 0.837
+0.12%
$ 9.24 million $ 4.97 million
Nov 16, 5 PM $ 0.836
-0.31%
$ 9.23 million $ 4.84 million
Nov 16, 4 PM $ 0.839
-0.87%
$ 9.26 million $ 4.68 million
Nov 16, 3 PM $ 0.846
-2.73%
$ 9.34 million $ 4.48 million
Nov 16, 2 PM $ 0.87
+0.50%
$ 9.6 million $ 4.41 million
Nov 16, 1 PM $ 0.865
-0.90%
$ 9.55 million $ 4.35 million
Nov 16, 12 PM $ 0.873
+0.61%
$ 9.64 million $ 4.43 million
Nov 16, 11 AM $ 0.868
-2.26%
$ 9.58 million $ 4.4 million
Nov 16, 10 AM $ 0.888
-0.47%
$ 9.8 million $ 4.36 million
Nov 16, 9 AM $ 0.892
+0.49%
$ 9.85 million $ 4.36 million
Nov 16, 8 AM $ 0.888
-0.49%
$ 9.8 million $ 4.27 million
Nov 16, 7 AM $ 0.892
+0.75%
$ 9.84 million $ 4.47 million
Nov 16, 6 AM $ 0.885
-0.34%
$ 9.77 million $ 4.61 million
Nov 16, 5 AM $ 0.888
+0.43%
$ 9.81 million $ 4.93 million
Nov 16, 4 AM $ 0.885
-0.62%
$ 9.76 million $ 5.08 million