CyberConnect Historical Data

CYBER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.888
+0.43%
$ 9.81 million $ 4.93 million
Nov 16, 4 AM $ 0.885
-0.62%
$ 9.76 million $ 5.08 million
Nov 16, 3 AM $ 0.89
-0.28%
$ 9.82 million $ 5.25 million
Nov 16, 2 AM $ 0.893
+1.23%
$ 9.85 million $ 5.25 million
Nov 16, 1 AM $ 0.882
+0.24%
$ 9.73 million $ 5.19 million
Nov 16, 12 AM $ 0.879
-0.08%
$ 9.71 million $ 5 million
Nov 15, 11 PM $ 0.88
-0.09%
$ 9.72 million $ 5.04 million
Nov 15, 10 PM $ 0.881
+0.71%
$ 9.73 million $ 5.29 million
Nov 15, 9 PM $ 0.875
-0.67%
$ 9.66 million $ 5.5 million
Nov 15, 8 PM $ 0.881
-0.82%
$ 9.72 million $ 5.72 million
Nov 15, 7 PM $ 0.888
-0.14%
$ 9.8 million $ 5.81 million
Nov 15, 6 PM $ 0.889
-0.82%
$ 9.82 million $ 5.88 million
Nov 15, 5 PM $ 0.897
+1.26%
$ 9.9 million $ 5.89 million
Nov 15, 4 PM $ 0.886
+0.30%
$ 9.78 million $ 6.08 million
Nov 15, 3 PM $ 0.883
-0.76%
$ 9.75 million $ 6.51 million
Nov 15, 2 PM $ 0.89
+0.38%
$ 9.82 million $ 6.81 million
Nov 15, 1 PM $ 0.886
+0.87%
$ 9.78 million $ 7.31 million
Nov 15, 12 PM $ 0.879
+1.24%
$ 9.7 million $ 7.67 million
Nov 15, 11 AM $ 0.868
-0.48%
$ 9.58 million $ 8.03 million
Nov 15, 10 AM $ 0.872
+0.49%
$ 9.63 million $ 8.3 million
Nov 15, 9 AM $ 0.868
+0.19%
$ 9.58 million $ 8.37 million
Nov 15, 8 AM $ 0.866
-2.07%
$ 9.56 million $ 8.44 million
Nov 15, 7 AM $ 0.885
-1.30%
$ 9.76 million $ 8.36 million
Nov 15, 6 AM $ 0.896
+0.67%
$ 9.89 million $ 8.55 million
Nov 15, 5 AM $ 0.89
+0.24%
$ 9.83 million $ 8.45 million
Nov 15, 4 AM $ 0.888
-1.30%
$ 9.8 million $ 8.97 million
Nov 15, 3 AM $ 0.9
+0.01%
$ 9.93 million $ 9.27 million
Nov 15, 2 AM $ 0.899
+0.62%
$ 9.93 million $ 9.28 million
Nov 15, 1 AM $ 0.894
+1.32%
$ 9.87 million $ 9.42 million
Nov 15, 12 AM $ 0.882
+1.17%
$ 9.73 million $ 9.37 million
Nov 14, 11 PM $ 0.871
-1.02%
$ 9.62 million $ 9.46 million
Nov 14, 10 PM $ 0.88
-0.38%
$ 9.71 million $ 9.36 million
Nov 14, 9 PM $ 0.883
+0.64%
$ 9.75 million $ 9.24 million
Nov 14, 8 PM $ 0.877
-2.04%
$ 9.68 million $ 9.17 million
Nov 14, 7 PM $ 0.896
+1.54%
$ 9.89 million $ 9.4 million
Nov 14, 6 PM $ 0.882
+0.49%
$ 9.74 million $ 9.67 million
Nov 14, 5 PM $ 0.878
-2.37%
$ 9.69 million $ 10.08 million
Nov 14, 4 PM $ 0.899
+1.45%
$ 9.93 million $ 10.22 million
Nov 14, 3 PM $ 0.886
+0.44%
$ 9.8 million $ 10.2 million
Nov 14, 2 PM $ 0.882
+1.94%
$ 9.74 million $ 10.17 million
Nov 14, 1 PM $ 0.866
+0.60%
$ 9.56 million $ 10.21 million
Nov 14, 12 PM $ 0.861
+0.72%
$ 9.5 million $ 9.94 million
Nov 14, 11 AM $ 0.854
-1.23%
$ 9.43 million $ 9.61 million
Nov 14, 10 AM $ 0.865
+0.32%
$ 9.56 million $ 9.45 million
Nov 14, 9 AM $ 0.862
-1.45%
$ 9.52 million $ 9.39 million
Nov 14, 8 AM $ 0.875
-0.20%
$ 9.66 million $ 9.45 million
Nov 14, 7 AM $ 0.877
+0.15%
$ 9.68 million $ 9.36 million
Nov 14, 6 AM $ 0.875
+0.25%
$ 9.66 million $ 9.03 million
Nov 14, 5 AM $ 0.873
+1.91%
$ 9.62 million $ 8.91 million
Nov 14, 4 AM $ 0.857
-2.92%
$ 9.46 million $ 8.2 million