CyberConnect Historical Data

CYBER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.857
-2.92%
$ 9.46 million $ 8.2 million
Nov 14, 3 AM $ 0.883
-0.87%
$ 9.74 million $ 7.83 million
Nov 14, 2 AM $ 0.89
+0.48%
$ 9.83 million $ 7.9 million
Nov 14, 1 AM $ 0.886
-0.03%
$ 9.8 million $ 7.8 million
Nov 14, 12 AM $ 0.886
-0.97%
$ 9.78 million $ 7.83 million
Nov 13, 11 PM $ 0.895
+0.87%
$ 9.88 million $ 7.81 million
Nov 13, 10 PM $ 0.888
+2.13%
$ 9.8 million $ 7.77 million
Nov 13, 9 PM $ 0.869
-0.12%
$ 9.59 million $ 7.65 million
Nov 13, 8 PM $ 0.87
-0.11%
$ 9.6 million $ 7.57 million
Nov 13, 7 PM $ 0.871
-1.48%
$ 9.61 million $ 7.48 million
Nov 13, 6 PM $ 0.884
-0.97%
$ 9.77 million $ 7.28 million
Nov 13, 5 PM $ 0.893
-2.16%
$ 9.85 million $ 6.99 million
Nov 13, 4 PM $ 0.913
-2.01%
$ 10.07 million $ 6.9 million
Nov 13, 3 PM $ 0.931
-1.82%
$ 10.28 million $ 7.26 million
Nov 13, 2 PM $ 0.948
+1.46%
$ 10.47 million $ 7.39 million
Nov 13, 1 PM $ 0.935
-0.45%
$ 10.32 million $ 7.17 million
Nov 13, 12 PM $ 0.939
-0.23%
$ 10.36 million $ 7.01 million
Nov 13, 11 AM $ 0.941
+0.23%
$ 10.39 million $ 7.08 million
Nov 13, 10 AM $ 0.939
-0.18%
$ 10.36 million $ 7.1 million
Nov 13, 9 AM $ 0.941
-0.81%
$ 10.38 million $ 7.2 million
Nov 13, 8 AM $ 0.948
-0.07%
$ 10.47 million $ 7.17 million
Nov 13, 7 AM $ 0.949
-0.80%
$ 10.48 million $ 7.2 million
Nov 13, 6 AM $ 0.957
-0.72%
$ 10.56 million $ 7.33 million
Nov 13, 5 AM $ 0.964
+0.84%
$ 10.64 million $ 7.31 million
Nov 13, 4 AM $ 0.956
+0.17%
$ 10.55 million $ 7.3 million
Nov 13, 3 AM $ 0.954
+1.23%
$ 10.53 million $ 7.27 million
Nov 13, 2 AM $ 0.942
+0.20%
$ 10.4 million $ 6.32 million
Nov 13, 1 AM $ 0.941
+0.98%
$ 10.38 million $ 6.37 million
Nov 13, 12 AM $ 0.931
-0.47%
$ 10.28 million $ 6.45 million
Nov 12, 11 PM $ 0.936
-0.82%
$ 10.32 million $ 6.44 million
Nov 12, 10 PM $ 0.944
-0.18%
$ 10.42 million $ 6.47 million
Nov 12, 9 PM $ 0.945
+0.57%
$ 10.44 million $ 7.96 million
Nov 12, 8 PM $ 0.94
+1.46%
$ 10.39 million $ 8.07 million
Nov 12, 7 PM $ 0.927
+0.53%
$ 10.23 million $ 8.14 million
Nov 12, 6 PM $ 0.922
-0.32%
$ 10.17 million $ 8.24 million
Nov 12, 5 PM $ 0.925
-0.12%
$ 10.21 million $ 8.56 million
Nov 12, 4 PM $ 0.926
-1.80%
$ 10.22 million $ 8.49 million
Nov 12, 3 PM $ 0.943
-2.41%
$ 10.41 million $ 8.45 million
Nov 12, 2 PM $ 0.966
-2.16%
$ 10.66 million $ 8.39 million
Nov 12, 1 PM $ 0.987
+1.08%
$ 10.89 million $ 8.21 million
Nov 12, 12 PM $ 0.977
-0.51%
$ 10.78 million $ 8.28 million
Nov 12, 11 AM $ 0.982
+0.03%
$ 10.84 million $ 8.25 million
Nov 12, 10 AM $ 0.982
-0.18%
$ 10.84 million $ 8.31 million
Nov 12, 9 AM $ 0.983
+0.32%
$ 10.85 million $ 8.34 million
Nov 12, 8 AM $ 0.98
+2.13%
$ 10.82 million $ 8.34 million
Nov 12, 7 AM $ 0.96
-1.39%
$ 10.6 million $ 8.43 million
Nov 12, 6 AM $ 0.974
+0.25%
$ 10.75 million $ 8.53 million
Nov 12, 5 AM $ 0.971
+0.59%
$ 10.72 million $ 8.71 million
Nov 12, 4 AM $ 0.965
+0.03%
$ 10.65 million $ 9.05 million
Nov 12, 3 AM $ 0.965
+0.41%
$ 10.65 million $ 9.29 million