CyberConnect Historical Data

CYBER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.965
+0.03%
$ 10.65 million $ 9.05 million
Nov 12, 3 AM $ 0.965
+0.41%
$ 10.65 million $ 9.29 million
Nov 12, 2 AM $ 0.961
+0.00%
$ 10.6 million $ 9.41 million
Nov 12, 1 AM $ 0.961
+1.80%
$ 10.6 million $ 9.52 million
Nov 12, 12 AM $ 0.944
+0.67%
$ 10.42 million $ 9.67 million
Nov 11, 11 PM $ 0.937
-1.80%
$ 10.35 million $ 9.99 million
Nov 11, 10 PM $ 0.955
+0.10%
$ 10.54 million $ 10.12 million
Nov 11, 9 PM $ 0.954
+0.50%
$ 10.53 million $ 10.21 million
Nov 11, 8 PM $ 0.949
-1.69%
$ 10.47 million $ 10.33 million
Nov 11, 7 PM $ 0.965
-0.90%
$ 10.65 million $ 10.8 million
Nov 11, 6 PM $ 0.974
-1.31%
$ 10.75 million $ 11.91 million
Nov 11, 5 PM $ 0.987
-0.89%
$ 10.89 million $ 11.43 million
Nov 11, 4 PM $ 0.996
+0.82%
$ 10.99 million $ 11.18 million
Nov 11, 3 PM $ 0.988
+0.08%
$ 10.9 million $ 10.57 million
Nov 11, 2 PM $ 0.987
+1.34%
$ 10.89 million $ 10.59 million
Nov 11, 1 PM $ 0.974
-0.61%
$ 10.75 million $ 11 million
Nov 11, 12 PM $ 0.98
-0.14%
$ 10.81 million $ 10.98 million
Nov 11, 11 AM $ 0.981
+0.14%
$ 10.8 million $ 11.06 million
Nov 11, 10 AM $ 0.98
+0.27%
$ 10.81 million $ 11.07 million
Nov 11, 9 AM $ 0.977
-1.17%
$ 10.8 million $ 11.18 million
Nov 11, 8 AM $ 0.989
+1.61%
$ 10.91 million $ 11.34 million
Nov 11, 7 AM $ 0.973
-2.52%
$ 10.74 million $ 11.51 million
Nov 11, 6 AM $ 0.998
-0.44%
$ 11.02 million $ 11.54 million
Nov 11, 5 AM $ 1
-0.24%
$ 11.08 million $ 11.45 million
Nov 11, 4 AM $ 1.01
-2.27%
$ 11.09 million $ 11.24 million
Nov 11, 3 AM $ 1.03
+0.38%
$ 11.35 million $ 11.18 million
Nov 11, 2 AM $ 1.02
+1.23%
$ 11.31 million $ 11.09 million
Nov 11, 1 AM $ 1.01
-0.33%
$ 11.21 million $ 11.04 million
Nov 11, 12 AM $ 1.02
-0.76%
$ 11.21 million $ 10.93 million
Nov 10, 11 PM $ 1.02
-1.41%
$ 11.29 million $ 10.72 million
Nov 10, 10 PM $ 1.04
+1.67%
$ 11.45 million $ 10.72 million
Nov 10, 9 PM $ 1.02
-0.54%
$ 11.27 million $ 10.86 million
Nov 10, 8 PM $ 1.03
-0.83%
$ 11.3 million $ 10.78 million
Nov 10, 7 PM $ 1.03
+4.43%
$ 11.42 million $ 10.27 million
Nov 10, 6 PM $ 0.991
-0.49%
$ 10.94 million $ 9.17 million
Nov 10, 5 PM $ 0.996
+1.28%
$ 10.99 million $ 9.21 million
Nov 10, 4 PM $ 0.983
-0.53%
$ 10.85 million $ 9.76 million
Nov 10, 3 PM $ 0.988
+0.63%
$ 10.91 million $ 9.97 million
Nov 10, 2 PM $ 0.982
-2.28%
$ 10.84 million $ 9.97 million
Nov 10, 1 PM $ 1
+0.31%
$ 11.09 million $ 9.98 million
Nov 10, 12 PM $ 1
-0.45%
$ 11.06 million $ 10.04 million
Nov 10, 11 AM $ 1.01
+0.47%
$ 11.11 million $ 9.96 million
Nov 10, 10 AM $ 1
-1.85%
$ 11.05 million $ 10.09 million
Nov 10, 9 AM $ 1.02
+1.98%
$ 11.26 million $ 9.91 million
Nov 10, 8 AM $ 1
-0.07%
$ 11.04 million $ 9.79 million
Nov 10, 7 AM $ 1
-0.36%
$ 11.05 million $ 9.8 million
Nov 10, 6 AM $ 1
+0.04%
$ 11.09 million $ 9.73 million
Nov 10, 5 AM $ 1
-0.65%
$ 11.09 million $ 9.96 million
Nov 10, 4 AM $ 1.01
+0.31%
$ 11.16 million $ 9.95 million
Nov 10, 3 AM $ 1.01
+0.01%
$ 11.12 million $ 10.13 million