CyberConnect Historical Data

CYBER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 1.01
+0.01%
$ 11.12 million $ 10.13 million
Nov 10, 2 AM $ 1.01
+0.14%
$ 11.12 million $ 10.3 million
Nov 10, 1 AM $ 1.01
-0.77%
$ 11.1 million $ 10.51 million
Nov 10, 12 AM $ 1.01
+1.83%
$ 11.2 million $ 10.5 million
Nov 9, 11 PM $ 0.996
-0.60%
$ 11 million $ 11 million
Nov 9, 10 PM $ 1
-0.08%
$ 11.06 million $ 11.95 million
Nov 9, 9 PM $ 1
-0.05%
$ 11.07 million $ 11.84 million
Nov 9, 8 PM $ 1
-0.75%
$ 11.07 million $ 11.79 million
Nov 9, 7 PM $ 1.01
+0.60%
$ 11.16 million $ 11.79 million
Nov 9, 6 PM $ 1
+0.52%
$ 11.09 million $ 12.08 million
Nov 9, 5 PM $ 0.999
-0.46%
$ 11.03 million $ 12.29 million
Nov 9, 4 PM $ 1
+0.52%
$ 11.08 million $ 12.08 million
Nov 9, 3 PM $ 0.999
+1.70%
$ 11.02 million $ 12.31 million
Nov 9, 2 PM $ 0.982
-0.50%
$ 10.84 million $ 12.7 million
Nov 9, 1 PM $ 0.987
+0.52%
$ 10.9 million $ 13.29 million
Nov 9, 12 PM $ 0.982
+0.22%
$ 10.84 million $ 14 million
Nov 9, 11 AM $ 0.98
+0.95%
$ 10.82 million $ 15.68 million
Nov 9, 10 AM $ 0.971
+0.89%
$ 10.71 million $ 20.27 million
Nov 9, 9 AM $ 0.962
-1.61%
$ 10.62 million $ 21.46 million
Nov 9, 8 AM $ 0.978
-0.70%
$ 10.79 million $ 21.48 million
Nov 9, 7 AM $ 0.985
+1.47%
$ 10.87 million $ 21.77 million
Nov 9, 6 AM $ 0.97
+0.41%
$ 10.71 million $ 21.99 million
Nov 9, 5 AM $ 0.966
+0.43%
$ 10.67 million $ 22.25 million
Nov 9, 4 AM $ 0.962
+0.61%
$ 10.62 million $ 22.54 million
Nov 9, 3 AM $ 0.957
-0.73%
$ 10.56 million $ 22.61 million
Nov 9, 2 AM $ 0.964
-3.73%
$ 10.64 million $ 22.66 million
Nov 9, 1 AM $ 1
+0.20%
$ 11.05 million $ 22.77 million
Nov 9, 12 AM $ 0.999
-2.79%
$ 11.03 million $ 22.88 million
Nov 8, 11 PM $ 1.03
+3.51%
$ 11.34 million $ 21.94 million
Nov 8, 10 PM $ 0.993
-0.45%
$ 10.96 million $ 21.12 million
Nov 8, 9 PM $ 0.997
+1.42%
$ 11.01 million $ 21.2 million
Nov 8, 8 PM $ 0.983
+0.19%
$ 10.85 million $ 21.27 million
Nov 8, 7 PM $ 0.982
+1.19%
$ 10.84 million $ 21.77 million
Nov 8, 6 PM $ 0.97
+1.36%
$ 10.71 million $ 21.67 million
Nov 8, 5 PM $ 0.957
+0.40%
$ 10.56 million $ 22.14 million
Nov 8, 4 PM $ 0.953
-0.11%
$ 10.52 million $ 25.46 million
Nov 8, 3 PM $ 0.954
-1.66%
$ 10.53 million $ 26.61 million
Nov 8, 2 PM $ 0.971
-1.27%
$ 10.72 million $ 26.29 million
Nov 8, 1 PM $ 0.983
-2.98%
$ 10.86 million $ 25.44 million
Nov 8, 12 PM $ 1.01
-3.01%
$ 11.19 million $ 24.62 million
Nov 8, 11 AM $ 1.05
+2.04%
$ 11.54 million $ 22.96 million
Nov 8, 10 AM $ 1.02
+5.55%
$ 11.3 million $ 18.79 million
Nov 8, 9 AM $ 0.974
-1.15%
$ 10.75 million $ 17.55 million
Nov 8, 8 AM $ 0.985
+1.68%
$ 10.87 million $ 17.57 million
Nov 8, 7 AM $ 0.969
+0.83%
$ 10.7 million $ 17.11 million
Nov 8, 6 AM $ 0.961
-0.59%
$ 10.61 million $ 17.1 million
Nov 8, 5 AM $ 0.967
-2.66%
$ 10.67 million $ 16.75 million
Nov 8, 4 AM $ 0.993
+0.41%
$ 10.96 million $ 16.39 million
Nov 8, 3 AM $ 0.989
-1.19%
$ 10.92 million $ 16.17 million
Nov 8, 2 AM $ 1
+0.64%
$ 11.05 million $ 15.88 million