CyberConnect Historical Data

CYBER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.989
-1.19%
$ 10.92 million $ 16.17 million
Nov 8, 2 AM $ 1
+0.64%
$ 11.05 million $ 15.88 million
Nov 8, 1 AM $ 0.994
+1.60%
$ 10.98 million $ 15.56 million
Nov 8, 12 AM $ 0.979
-1.32%
$ 10.8 million $ 15.4 million
Nov 7, 11 PM $ 0.992
-1.74%
$ 10.95 million $ 15.24 million
Nov 7, 10 PM $ 1.01
-1.08%
$ 11.14 million $ 14.94 million
Nov 7, 9 PM $ 1.02
+0.47%
$ 11.26 million $ 14.66 million
Nov 7, 8 PM $ 1.02
-0.20%
$ 11.21 million $ 14.41 million
Nov 7, 7 PM $ 1.02
+0.64%
$ 11.23 million $ 13.7 million
Nov 7, 6 PM $ 1.01
+0.81%
$ 11.17 million $ 13.17 million
Nov 7, 5 PM $ 1
+2.19%
$ 11.08 million $ 12.37 million
Nov 7, 4 PM $ 0.982
+7.65%
$ 10.84 million $ 8.79 million
Nov 7, 3 PM $ 0.912
+1.96%
$ 10.07 million $ 7.24 million
Nov 7, 2 PM $ 0.895
+1.61%
$ 9.88 million $ 7.02 million
Nov 7, 1 PM $ 0.881
+1.67%
$ 9.72 million $ 7.02 million
Nov 7, 12 PM $ 0.866
-1.09%
$ 9.56 million $ 7 million
Nov 7, 11 AM $ 0.876
-1.45%
$ 9.67 million $ 6.99 million
Nov 7, 10 AM $ 0.889
-0.52%
$ 9.81 million $ 6.81 million
Nov 7, 9 AM $ 0.893
-0.49%
$ 9.86 million $ 6.81 million
Nov 7, 8 AM $ 0.898
-0.69%
$ 9.91 million $ 6.83 million
Nov 7, 7 AM $ 0.904
+0.97%
$ 9.98 million $ 7.13 million
Nov 7, 6 AM $ 0.895
+0.24%
$ 9.88 million $ 6.81 million
Nov 7, 5 AM $ 0.893
+1.36%
$ 9.86 million $ 6.54 million
Nov 7, 4 AM $ 0.881
+0.22%
$ 9.73 million $ 6.57 million
Nov 7, 3 AM $ 0.879
+0.02%
$ 9.71 million $ 6.47 million
Nov 7, 2 AM $ 0.879
+0.60%
$ 9.7 million $ 6.46 million
Nov 7, 1 AM $ 0.874
-0.42%
$ 9.65 million $ 6.44 million
Nov 7, 12 AM $ 0.878
+1.11%
$ 9.69 million $ 6.33 million
Nov 6, 11 PM $ 0.868
-0.73%
$ 9.58 million $ 6.27 million
Nov 6, 10 PM $ 0.874
+1.46%
$ 9.65 million $ 6.3 million
Nov 6, 9 PM $ 0.862
+0.62%
$ 9.51 million $ 6.18 million
Nov 6, 8 PM $ 0.856
-0.40%
$ 9.45 million $ 6.24 million
Nov 6, 7 PM $ 0.859
+0.31%
$ 9.49 million $ 6.29 million
Nov 6, 6 PM $ 0.857
+0.25%
$ 9.46 million $ 6.4 million
Nov 6, 5 PM $ 0.855
+1.38%
$ 9.43 million $ 6.43 million
Nov 6, 4 PM $ 0.843
-0.34%
$ 9.31 million $ 6.58 million
Nov 6, 3 PM $ 0.846
-0.66%
$ 9.34 million $ 6.5 million
Nov 6, 2 PM $ 0.852
-1.43%
$ 9.4 million $ 6.36 million
Nov 6, 1 PM $ 0.863
+1.32%
$ 9.53 million $ 6.4 million
Nov 6, 12 PM $ 0.852
-0.77%
$ 9.41 million $ 6.79 million
Nov 6, 11 AM $ 0.86
+0.10%
$ 9.49 million $ 6.78 million
Nov 6, 10 AM $ 0.859
-0.64%
$ 9.48 million $ 6.87 million
Nov 6, 9 AM $ 0.865
+0.01%
$ 9.54 million $ 6.77 million
Nov 6, 8 AM $ 0.865
-0.42%
$ 9.54 million $ 6.71 million
Nov 6, 7 AM $ 0.868
-0.02%
$ 9.58 million $ 6.61 million
Nov 6, 6 AM $ 0.868
-0.21%
$ 9.59 million $ 6.83 million
Nov 6, 5 AM $ 0.87
-1.85%
$ 9.61 million $ 6.99 million
Nov 6, 4 AM $ 0.887
-0.09%
$ 9.79 million $ 6.97 million
Nov 6, 3 AM $ 0.887
+0.30%
$ 9.8 million $ 7.01 million
Nov 6, 2 AM $ 0.885
+0.53%
$ 9.77 million $ 7.19 million