CyberConnect Historical Data

CYBER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.887
-0.09%
$ 9.79 million $ 6.97 million
Nov 6, 3 AM $ 0.887
+0.30%
$ 9.8 million $ 7.01 million
Nov 6, 2 AM $ 0.885
+0.53%
$ 9.77 million $ 7.19 million
Nov 6, 1 AM $ 0.88
-0.39%
$ 9.71 million $ 7.44 million
Nov 6, 12 AM $ 0.884
-0.24%
$ 9.75 million $ 7.78 million
Nov 5, 11 PM $ 0.886
-0.09%
$ 9.78 million $ 8.01 million
Nov 5, 10 PM $ 0.886
-0.02%
$ 9.78 million $ 8.19 million
Nov 5, 9 PM $ 0.887
+1.22%
$ 9.79 million $ 8.4 million
Nov 5, 8 PM $ 0.876
+0.26%
$ 9.67 million $ 8.85 million
Nov 5, 7 PM $ 0.874
-0.84%
$ 9.64 million $ 9.22 million
Nov 5, 6 PM $ 0.881
-0.07%
$ 9.73 million $ 9.71 million
Nov 5, 5 PM $ 0.882
-0.36%
$ 9.73 million $ 10.15 million
Nov 5, 4 PM $ 0.885
+0.60%
$ 9.77 million $ 10.65 million
Nov 5, 3 PM $ 0.88
+1.09%
$ 9.71 million $ 10.94 million
Nov 5, 2 PM $ 0.87
-0.27%
$ 9.6 million $ 11.17 million
Nov 5, 1 PM $ 0.873
+0.31%
$ 9.63 million $ 11.22 million
Nov 5, 12 PM $ 0.87
+0.82%
$ 9.6 million $ 10.79 million
Nov 5, 11 AM $ 0.863
+2.04%
$ 9.52 million $ 10.88 million
Nov 5, 10 AM $ 0.846
-0.48%
$ 9.33 million $ 10.78 million
Nov 5, 9 AM $ 0.85
-0.30%
$ 9.38 million $ 10.81 million
Nov 5, 8 AM $ 0.852
-1.97%
$ 9.41 million $ 10.76 million
Nov 5, 7 AM $ 0.869
+1.72%
$ 9.59 million $ 10.75 million
Nov 5, 6 AM $ 0.855
+0.45%
$ 9.43 million $ 10.75 million
Nov 5, 5 AM $ 0.851
+0.18%
$ 9.39 million $ 10.82 million
Nov 5, 4 AM $ 0.849
-0.16%
$ 9.37 million $ 11.13 million
Nov 5, 3 AM $ 0.851
+0.19%
$ 9.39 million $ 11.34 million
Nov 5, 2 AM $ 0.849
+2.75%
$ 9.37 million $ 11.24 million
Nov 5, 1 AM $ 0.826
-0.40%
$ 9.12 million $ 10.92 million
Nov 5, 12 AM $ 0.83
-1.41%
$ 9.16 million $ 10.63 million
Nov 4, 11 PM $ 0.842
-0.24%
$ 9.29 million $ 10.51 million
Nov 4, 10 PM $ 0.844
+1.90%
$ 9.31 million $ 10.35 million
Nov 4, 9 PM $ 0.828
-0.04%
$ 9.14 million $ 10.23 million
Nov 4, 8 PM $ 0.828
+0.47%
$ 9.14 million $ 10.06 million
Nov 4, 7 PM $ 0.824
+0.42%
$ 9.1 million $ 9.74 million
Nov 4, 6 PM $ 0.821
-1.79%
$ 9.06 million $ 9.26 million
Nov 4, 5 PM $ 0.836
-0.08%
$ 9.22 million $ 8.94 million
Nov 4, 4 PM $ 0.836
-1.42%
$ 9.23 million $ 8.45 million
Nov 4, 3 PM $ 0.848
-1.13%
$ 9.36 million $ 8.43 million
Nov 4, 2 PM $ 0.858
+2.38%
$ 9.47 million $ 9.03 million
Nov 4, 1 PM $ 0.838
-0.18%
$ 9.25 million $ 8.76 million
Nov 4, 12 PM $ 0.84
-1.10%
$ 9.27 million $ 8.67 million
Nov 4, 11 AM $ 0.849
-0.82%
$ 9.37 million $ 8.52 million
Nov 4, 10 AM $ 0.856
+0.46%
$ 9.45 million $ 8.41 million
Nov 4, 9 AM $ 0.852
+0.41%
$ 9.4 million $ 8.41 million
Nov 4, 8 AM $ 0.849
+2.36%
$ 9.37 million $ 8.64 million
Nov 4, 7 AM $ 0.829
-2.13%
$ 9.15 million $ 8.72 million
Nov 4, 6 AM $ 0.847
+1.56%
$ 9.35 million $ 8.65 million
Nov 4, 5 AM $ 0.834
-4.66%
$ 9.21 million $ 8.46 million
Nov 4, 4 AM $ 0.875
+0.06%
$ 9.66 million $ 8.18 million
Nov 4, 3 AM $ 0.874
+1.18%
$ 9.65 million $ 8.28 million