CyberConnect Historical Data

CYBER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.874
+1.18%
$ 9.65 million $ 8.28 million
Nov 4, 2 AM $ 0.864
-0.50%
$ 9.54 million $ 8.5 million
Nov 4, 1 AM $ 0.869
+0.45%
$ 9.59 million $ 8.59 million
Nov 4, 12 AM $ 0.865
+1.07%
$ 9.54 million $ 8.68 million
Nov 3, 11 PM $ 0.856
+0.40%
$ 9.44 million $ 8.21 million
Nov 3, 10 PM $ 0.852
+0.25%
$ 9.41 million $ 8.21 million
Nov 3, 9 PM $ 0.85
+1.70%
$ 9.38 million $ 8.1 million
Nov 3, 8 PM $ 0.836
-1.59%
$ 9.23 million $ 8.04 million
Nov 3, 7 PM $ 0.849
-2.06%
$ 9.37 million $ 7.89 million
Nov 3, 6 PM $ 0.867
-2.08%
$ 9.57 million $ 7.8 million
Nov 3, 5 PM $ 0.886
+1.59%
$ 9.77 million $ 7.66 million
Nov 3, 4 PM $ 0.872
+3.19%
$ 9.62 million $ 7.39 million
Nov 3, 3 PM $ 0.845
-7.32%
$ 9.32 million $ 7.06 million
Nov 3, 2 PM $ 0.911
+0.26%
$ 10.06 million $ 6.26 million
Nov 3, 1 PM $ 0.909
-0.27%
$ 10.04 million $ 6.45 million
Nov 3, 12 PM $ 0.912
+0.09%
$ 10.06 million $ 6.45 million
Nov 3, 11 AM $ 0.911
+0.94%
$ 10.05 million $ 6.75 million
Nov 3, 10 AM $ 0.902
-0.02%
$ 9.96 million $ 7.02 million
Nov 3, 9 AM $ 0.902
+0.01%
$ 9.96 million $ 7.14 million
Nov 3, 8 AM $ 0.902
-0.07%
$ 9.96 million $ 6.9 million
Nov 3, 7 AM $ 0.903
-0.22%
$ 9.97 million $ 6.76 million
Nov 3, 6 AM $ 0.905
-0.06%
$ 9.99 million $ 7.43 million
Nov 3, 5 AM $ 0.906
-0.84%
$ 10 million $ 7.36 million
Nov 3, 4 AM $ 0.913
-0.19%
$ 10.08 million $ 7.37 million
Nov 3, 3 AM $ 0.915
-4.97%
$ 10.1 million $ 7.07 million
Nov 3, 2 AM $ 0.963
-0.20%
$ 10.62 million $ 6.75 million
Nov 3, 1 AM $ 0.965
-0.45%
$ 10.65 million $ 6.61 million
Nov 3, 12 AM $ 0.969
-2.38%
$ 10.7 million $ 6.45 million
Nov 2, 11 PM $ 0.993
+1.60%
$ 10.96 million $ 6.17 million
Nov 2, 10 PM $ 0.977
-0.10%
$ 10.78 million $ 6.05 million
Nov 2, 9 PM $ 0.978
+0.02%
$ 10.8 million $ 6.04 million
Nov 2, 8 PM $ 0.978
+0.42%
$ 10.79 million $ 5.72 million
Nov 2, 7 PM $ 0.974
-0.65%
$ 10.75 million $ 5.77 million
Nov 2, 6 PM $ 0.98
-0.09%
$ 10.82 million $ 5.65 million
Nov 2, 5 PM $ 0.981
+0.22%
$ 10.83 million $ 5.59 million
Nov 2, 4 PM $ 0.979
+0.55%
$ 10.8 million $ 5.63 million
Nov 2, 3 PM $ 0.973
+0.24%
$ 10.74 million $ 5.64 million
Nov 2, 2 PM $ 0.971
-2.16%
$ 10.72 million $ 5.58 million
Nov 2, 1 PM $ 0.992
-0.88%
$ 10.95 million $ 6.17 million
Nov 2, 12 PM $ 1
+0.01%
$ 11.05 million $ 6.18 million
Nov 2, 11 AM $ 1
+0.93%
$ 11.05 million $ 5.83 million
Nov 2, 10 AM $ 0.992
+0.00%
$ 10.95 million $ 5.83 million
Nov 2, 9 AM $ 0.992
-1.80%
$ 10.95 million $ 5.72 million
Nov 2, 8 AM $ 1.01
-1.10%
$ 11.15 million $ 5.77 million
Nov 2, 7 AM $ 1.02
-0.31%
$ 11.27 million $ 5.65 million
Nov 2, 6 AM $ 1.02
+0.40%
$ 11.31 million $ 4.99 million
Nov 2, 5 AM $ 1.02
+0.52%
$ 11.26 million $ 4.86 million
Nov 2, 4 AM $ 1.02
+1.43%
$ 11.2 million $ 4.79 million
Nov 2, 3 AM $ 1
+0.02%
$ 11.05 million $ 4.71 million
Nov 2, 2 AM $ 1
+0.36%
$ 11.04 million $ 4.67 million