CyberConnect Historical Data

CYBER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 1
+0.02%
$ 11.05 million $ 4.71 million
Nov 2, 2 AM $ 1
+0.36%
$ 11.04 million $ 4.67 million
Nov 2, 1 AM $ 0.997
-0.29%
$ 11 million $ 4.67 million
Nov 2, 12 AM $ 1
-0.28%
$ 11.04 million $ 4.66 million
Nov 1, 11 PM $ 1
+0.31%
$ 11.07 million $ 4.66 million
Nov 1, 10 PM $ 1
-0.08%
$ 11.04 million $ 4.66 million
Nov 1, 9 PM $ 1
-0.44%
$ 11.05 million $ 4.66 million
Nov 1, 8 PM $ 1.01
+0.92%
$ 11.09 million $ 4.78 million
Nov 1, 7 PM $ 0.996
-0.25%
$ 10.99 million $ 4.79 million
Nov 1, 6 PM $ 0.998
+0.27%
$ 11.02 million $ 4.97 million
Nov 1, 5 PM $ 0.996
-0.07%
$ 10.99 million $ 5.11 million
Nov 1, 4 PM $ 0.996
+0.87%
$ 11 million $ 5.28 million
Nov 1, 3 PM $ 0.988
+0.72%
$ 10.9 million $ 5.27 million
Nov 1, 2 PM $ 0.981
+0.11%
$ 10.82 million $ 5.27 million
Nov 1, 1 PM $ 0.98
-0.59%
$ 10.81 million $ 4.49 million
Nov 1, 12 PM $ 0.985
+0.37%
$ 10.88 million $ 4.52 million
Nov 1, 11 AM $ 0.982
+0.08%
$ 10.84 million $ 4.62 million
Nov 1, 10 AM $ 0.981
+0.77%
$ 10.83 million $ 4.65 million
Nov 1, 9 AM $ 0.974
-0.96%
$ 10.75 million $ 4.6 million
Nov 1, 8 AM $ 0.983
+0.57%
$ 10.85 million $ 4.47 million
Nov 1, 7 AM $ 0.977
+1.16%
$ 10.79 million $ 5.09 million
Nov 1, 6 AM $ 0.966
+0.19%
$ 10.67 million $ 4.99 million
Nov 1, 5 AM $ 0.964
-0.24%
$ 10.65 million $ 5 million
Nov 1, 4 AM $ 0.967
-0.69%
$ 10.67 million $ 5.08 million
Nov 1, 3 AM $ 0.973
+0.42%
$ 10.74 million $ 5.17 million
Nov 1, 2 AM $ 0.969
+0.86%
$ 10.7 million $ 5.19 million
Nov 1, 1 AM $ 0.961
+0.00%
$ 10.61 million $ 5.28 million
Nov 1, 12 AM $ 0.961
+0.01%
$ 10.61 million $ 5.3 million
Oct 31, 11 PM $ 0.961
-0.09%
$ 10.61 million $ 5.28 million
Oct 31, 10 PM $ 0.962
+0.34%
$ 10.62 million $ 5.35 million
Oct 31, 9 PM $ 0.959
-0.09%
$ 10.58 million $ 5.35 million
Oct 31, 8 PM $ 0.96
-1.24%
$ 10.59 million $ 5.26 million
Oct 31, 7 PM $ 0.972
+1.77%
$ 10.73 million $ 5.45 million
Oct 31, 6 PM $ 0.955
+0.81%
$ 10.54 million $ 5.46 million
Oct 31, 5 PM $ 0.947
-0.12%
$ 10.45 million $ 5.5 million
Oct 31, 4 PM $ 0.948
-1.69%
$ 10.47 million $ 5.85 million
Oct 31, 3 PM $ 0.964
-0.39%
$ 10.65 million $ 5.88 million
Oct 31, 2 PM $ 0.968
+0.68%
$ 10.69 million $ 6.21 million
Oct 31, 1 PM $ 0.962
+0.27%
$ 10.61 million $ 6.57 million
Oct 31, 12 PM $ 0.959
-0.92%
$ 10.59 million $ 6.87 million
Oct 31, 11 AM $ 0.968
+1.16%
$ 10.68 million $ 7.08 million
Oct 31, 10 AM $ 0.957
-0.35%
$ 10.56 million $ 7.07 million
Oct 31, 9 AM $ 0.96
-0.34%
$ 10.6 million $ 7.07 million
Oct 31, 8 AM $ 0.963
+0.79%
$ 10.63 million $ 7.07 million
Oct 31, 7 AM $ 0.956
-0.23%
$ 10.55 million $ 6.46 million
Oct 31, 6 AM $ 0.958
-0.31%
$ 10.58 million $ 6.54 million
Oct 31, 5 AM $ 0.961
-1.02%
$ 10.61 million $ 6.57 million
Oct 31, 4 AM $ 0.971
+1.29%
$ 10.72 million $ 6.68 million
Oct 31, 3 AM $ 0.959
+0.29%
$ 10.58 million $ 7.11 million
Oct 31, 2 AM $ 0.956
-0.10%
$ 10.55 million $ 7.17 million