CyberConnect Historical Data

CYBER Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.956
-0.10%
$ 10.55 million $ 7.17 million
Oct 31, 1 AM $ 0.957
+0.53%
$ 10.56 million $ 7.19 million
Oct 31, 12 AM $ 0.952
+0.78%
$ 10.51 million $ 7.2 million
Oct 30, 11 PM $ 0.944
+0.60%
$ 10.42 million $ 7.39 million
Oct 30, 10 PM $ 0.939
+0.66%
$ 10.36 million $ 7.5 million
Oct 30, 9 PM $ 0.933
+0.02%
$ 10.29 million $ 7.52 million
Oct 30, 8 PM $ 0.932
+1.80%
$ 10.29 million $ 7.62 million
Oct 30, 7 PM $ 0.916
-0.23%
$ 10.11 million $ 7.57 million
Oct 30, 6 PM $ 0.918
-0.84%
$ 10.13 million $ 7.72 million
Oct 30, 5 PM $ 0.926
-1.26%
$ 10.22 million $ 8.4 million
Oct 30, 4 PM $ 0.938
+0.77%
$ 10.35 million $ 8.29 million
Oct 30, 3 PM $ 0.93
-2.69%
$ 10.27 million $ 8.45 million
Oct 30, 2 PM $ 0.956
-0.09%
$ 10.55 million $ 8.44 million
Oct 30, 1 PM $ 0.957
-1.39%
$ 10.56 million $ 8.1 million
Oct 30, 12 PM $ 0.97
-1.36%
$ 10.71 million $ 7.81 million
Oct 30, 11 AM $ 0.984
-0.64%
$ 10.86 million $ 7.51 million
Oct 30, 10 AM $ 0.991
-0.46%
$ 10.93 million $ 7.46 million
Oct 30, 9 AM $ 0.995
-0.64%
$ 10.98 million $ 7.64 million
Oct 30, 9 AM $ 0.995
-0.64%
$ 10.98 million $ 7.64 million
Oct 30, 8 AM $ 1
-0.87%
$ 11.05 million $ 7.56 million
Oct 30, 8 AM $ 1
-0.87%
$ 11.05 million $ 7.56 million
Oct 30, 7 AM $ 1.01
+0.31%
$ 11.15 million $ 7.5 million
Oct 30, 7 AM $ 1.01
+0.31%
$ 11.15 million $ 7.5 million
Oct 30, 6 AM $ 1.01
-0.03%
$ 11.12 million $ 7.49 million
Oct 30, 6 AM $ 1.01
-0.03%
$ 11.12 million $ 7.49 million
Oct 30, 5 AM $ 1.01
+1.97%
$ 11.13 million $ 7.51 million
Oct 30, 5 AM $ 1.01
+1.97%
$ 11.13 million $ 7.51 million
Oct 30, 4 AM $ 0.988
-2.85%
$ 10.91 million $ 7.39 million
Oct 30, 4 AM $ 0.988
-2.85%
$ 10.91 million $ 7.39 million
Oct 30, 3 AM $ 1.02
-1.04%
$ 11.23 million $ 6.87 million
Oct 30, 3 AM $ 1.02
-1.04%
$ 11.23 million $ 6.87 million
Oct 30, 2 AM $ 1.03
+0.66%
$ 11.34 million $ 6.89 million
Oct 30, 2 AM $ 1.03
+0.66%
$ 11.34 million $ 6.89 million
Oct 30, 1 AM $ 1.02
-0.32%
$ 11.27 million $ 6.82 million
Oct 30, 1 AM $ 1.02
-0.32%
$ 11.27 million $ 6.82 million
Oct 30, 12 AM $ 1.02
+0.41%
$ 11.31 million $ 6.77 million
Oct 30, 12 AM $ 1.02
+0.41%
$ 11.31 million $ 6.77 million
Oct 29, 11 PM $ 1.02
-2.02%
$ 11.26 million $ 6.61 million
Oct 29, 11 PM $ 1.02
-2.02%
$ 11.26 million $ 6.61 million
Oct 29, 10 PM $ 1.04
-0.16%
$ 11.49 million $ 6.42 million
Oct 29, 10 PM $ 1.04
-0.16%
$ 11.49 million $ 6.42 million
Oct 29, 9 PM $ 1.04
-0.03%
$ 11.51 million $ 6.43 million
Oct 29, 9 PM $ 1.04
-0.03%
$ 11.51 million $ 6.43 million
Oct 29, 8 PM $ 1.04
+0.77%
$ 11.52 million $ 6.61 million
Oct 29, 8 PM $ 1.04
+0.77%
$ 11.52 million $ 6.61 million
Oct 29, 7 PM $ 1.04
+1.09%
$ 11.44 million $ 6.82 million
Oct 29, 7 PM $ 1.04
+1.09%
$ 11.44 million $ 6.82 million
Oct 29, 6 PM $ 1.02
-0.66%
$ 11.31 million $ 6.77 million
Oct 29, 6 PM $ 1.02
-0.66%
$ 11.31 million $ 6.77 million
Oct 29, 5 PM $ 1.03
+1.85%
$ 11.38 million $ 5.98 million