CyberConnect Historical Data

CYBER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 1.03
+1.85%
$ 11.38 million $ 5.98 million
Oct 29, 5 PM $ 1.03
+1.85%
$ 11.38 million $ 5.98 million
Oct 29, 4 PM $ 1.01
-0.47%
$ 11.17 million $ 5.93 million
Oct 29, 4 PM $ 1.01
-0.47%
$ 11.17 million $ 5.93 million
Oct 29, 3 PM $ 1.02
-1.48%
$ 11.22 million $ 5.73 million
Oct 29, 3 PM $ 1.02
-1.48%
$ 11.22 million $ 5.73 million
Oct 29, 2 PM $ 1.03
-0.73%
$ 11.39 million $ 5.49 million
Oct 29, 2 PM $ 1.03
-0.73%
$ 11.39 million $ 5.49 million
Oct 29, 1 PM $ 1.04
-0.38%
$ 11.48 million $ 5.82 million
Oct 29, 1 PM $ 1.04
-0.38%
$ 11.48 million $ 5.82 million
Oct 29, 12 PM $ 1.04
+0.29%
$ 11.52 million $ 5.89 million
Oct 29, 12 PM $ 1.04
+0.29%
$ 11.52 million $ 5.89 million
Oct 29, 11 AM $ 1.04
+0.13%
$ 11.5 million $ 5.98 million
Oct 29, 11 AM $ 1.04
+0.13%
$ 11.5 million $ 5.98 million
Oct 29, 10 AM $ 1.04
+0.83%
$ 11.48 million $ 6.04 million
Oct 29, 10 AM $ 1.04
+0.83%
$ 11.48 million $ 6.04 million
Oct 29, 9 AM $ 1.03
+0.29%
$ 11.38 million $ 5.79 million
Oct 29, 9 AM $ 1.03
+0.29%
$ 11.38 million $ 5.79 million
Oct 29, 8 AM $ 1.03
-0.57%
$ 11.34 million $ 5.76 million
Oct 29, 8 AM $ 1.03
-0.57%
$ 11.34 million $ 5.76 million
Oct 29, 7 AM $ 1.03
+0.02%
$ 11.41 million $ 5.56 million
Oct 29, 7 AM $ 1.03
+0.02%
$ 11.41 million $ 5.56 million
Oct 29, 6 AM $ 1.03
+0.06%
$ 11.41 million $ 5.56 million
Oct 29, 6 AM $ 1.03
+0.06%
$ 11.41 million $ 5.56 million
Oct 29, 5 AM $ 1.03
+0.76%
$ 11.4 million $ 5.55 million
Oct 29, 5 AM $ 1.03
+0.76%
$ 11.4 million $ 5.55 million
Oct 29, 4 AM $ 1.03
+0.07%
$ 11.31 million $ 5.51 million
Oct 29, 4 AM $ 1.03
+0.07%
$ 11.31 million $ 5.51 million
Oct 29, 3 AM $ 1.02
-0.17%
$ 11.3 million $ 5.55 million
Oct 29, 3 AM $ 1.02
-0.17%
$ 11.3 million $ 5.55 million
Oct 29, 2 AM $ 1.03
-0.48%
$ 11.33 million $ 5.55 million
Oct 29, 1 AM $ 1.03
+0.24%
$ 11.38 million $ 5.63 million
Oct 29, 12 AM $ 1.03
+0.46%
$ 11.35 million $ 5.63 million
Oct 28, 11 PM $ 1.02
-0.42%
$ 11.31 million $ 5.66 million
Oct 28, 10 PM $ 1.03
+0.35%
$ 11.35 million $ 5.82 million
Oct 28, 9 PM $ 1.02
+0.15%
$ 11.32 million $ 5.85 million
Oct 28, 8 PM $ 1.02
-1.69%
$ 11.29 million $ 5.66 million
Oct 28, 7 PM $ 1.04
-2.16%
$ 11.48 million $ 5.46 million
Oct 28, 6 PM $ 1.06
-0.51%
$ 11.74 million $ 5.33 million
Oct 28, 5 PM $ 1.07
+0.04%
$ 11.8 million $ 5.49 million
Oct 28, 4 PM $ 1.07
+0.52%
$ 11.79 million $ 5.6 million
Oct 28, 3 PM $ 1.06
-0.51%
$ 11.73 million $ 5.76 million
Oct 28, 2 PM $ 1.07
-0.55%
$ 11.8 million $ 5.73 million
Oct 28, 1 PM $ 1.07
+0.86%
$ 11.86 million $ 5.71 million
Oct 28, 12 PM $ 1.07
+0.51%
$ 11.76 million $ 5.87 million
Oct 28, 11 AM $ 1.06
-0.44%
$ 11.7 million $ 5.88 million
Oct 28, 10 AM $ 1.06
-0.09%
$ 11.74 million $ 5.5 million
Oct 28, 9 AM $ 1.07
+0.02%
$ 11.76 million $ 5.57 million
Oct 28, 8 AM $ 1.07
+1.20%
$ 11.76 million $ 5.8 million
Oct 28, 7 AM $ 1.05
-1.17%
$ 11.62 million $ 5.87 million