CyberConnect Historical Data

CYBER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 1.07
+1.20%
$ 11.76 million $ 5.8 million
Oct 28, 7 AM $ 1.05
-1.17%
$ 11.62 million $ 5.87 million
Oct 28, 6 AM $ 1.07
+1.87%
$ 11.75 million $ 6.38 million
Oct 28, 5 AM $ 1.05
-0.89%
$ 11.54 million $ 6.48 million
Oct 28, 4 AM $ 1.06
+0.39%
$ 11.65 million $ 6.53 million
Oct 28, 3 AM $ 1.05
-0.55%
$ 11.6 million $ 6.54 million
Oct 28, 2 AM $ 1.06
-0.83%
$ 11.67 million $ 6.57 million
Oct 28, 1 AM $ 1.07
+0.58%
$ 11.77 million $ 6.74 million
Oct 28, 12 AM $ 1.06
-0.20%
$ 11.7 million $ 6.8 million
Oct 27, 11 PM $ 1.06
+0.36%
$ 11.72 million $ 6.9 million
Oct 27, 10 PM $ 1.06
-0.89%
$ 11.69 million $ 6.85 million
Oct 27, 9 PM $ 1.07
+0.34%
$ 11.8 million $ 7.16 million
Oct 27, 8 PM $ 1.07
-0.78%
$ 11.77 million $ 7.16 million
Oct 27, 7 PM $ 1.07
-0.85%
$ 11.86 million $ 7.19 million
Oct 27, 6 PM $ 1.08
-0.12%
$ 11.96 million $ 7.07 million
Oct 27, 5 PM $ 1.09
+0.25%
$ 11.98 million $ 6.97 million
Oct 27, 4 PM $ 1.08
+2.01%
$ 11.96 million $ 7.11 million
Oct 27, 3 PM $ 1.06
+0.02%
$ 11.72 million $ 7.05 million
Oct 27, 2 PM $ 1.06
-0.38%
$ 11.72 million $ 7.05 million
Oct 27, 1 PM $ 1.06
-0.34%
$ 11.76 million $ 7.14 million
Oct 27, 12 PM $ 1.07
-0.93%
$ 11.79 million $ 7.03 million
Oct 27, 11 AM $ 1.08
+0.36%
$ 11.88 million $ 7.25 million
Oct 27, 10 AM $ 1.07
-0.16%
$ 11.86 million $ 7.34 million
Oct 27, 9 AM $ 1.08
-1.25%
$ 11.88 million $ 7.4 million
Oct 27, 8 AM $ 1.09
-0.85%
$ 12.02 million $ 7.77 million
Oct 27, 7 AM $ 1.1
-1.32%
$ 12.13 million $ 7.64 million
Oct 27, 6 AM $ 1.11
-0.36%
$ 12.3 million $ 7.76 million
Oct 27, 5 AM $ 1.12
+0.19%
$ 12.34 million $ 7.61 million
Oct 27, 4 AM $ 1.12
+0.10%
$ 12.31 million $ 7.5 million
Oct 27, 3 AM $ 1.11
+0.45%
$ 12.29 million $ 7.43 million
Oct 27, 2 AM $ 1.11
-0.59%
$ 12.24 million $ 7.37 million
Oct 27, 1 AM $ 1.12
+0.78%
$ 12.31 million $ 7.14 million
Oct 27, 12 AM $ 1.11
+0.05%
$ 12.22 million $ 7.1 million
Oct 26, 11 PM $ 1.11
-0.20%
$ 12.21 million $ 6.98 million
Oct 26, 10 PM $ 1.11
+1.28%
$ 12.24 million $ 6.83 million
Oct 26, 9 PM $ 1.09
+0.70%
$ 12.08 million $ 6.45 million
Oct 26, 8 PM $ 1.09
-0.29%
$ 12 million $ 6.42 million
Oct 26, 7 PM $ 1.09
-0.37%
$ 12.04 million $ 6.36 million
Oct 26, 6 PM $ 1.09
-0.03%
$ 12.08 million $ 6.46 million
Oct 26, 5 PM $ 1.1
+0.46%
$ 12.09 million $ 6.46 million
Oct 26, 4 PM $ 1.09
-0.79%
$ 12.03 million $ 6.41 million
Oct 26, 3 PM $ 1.1
-0.01%
$ 12.13 million $ 6.22 million
Oct 26, 2 PM $ 1.1
+0.02%
$ 12.13 million $ 6.19 million
Oct 26, 1 PM $ 1.1
-0.08%
$ 12.13 million $ 6.26 million
Oct 26, 12 PM $ 1.1
+0.39%
$ 12.14 million $ 6.23 million
Oct 26, 11 AM $ 1.1
+0.79%
$ 12.1 million $ 6.14 million
Oct 26, 10 AM $ 1.09
-0.25%
$ 12 million $ 6.36 million
Oct 26, 9 AM $ 1.09
+1.01%
$ 12.03 million $ 7.12 million
Oct 26, 8 AM $ 1.08
-0.02%
$ 11.91 million $ 7.28 million
Oct 26, 7 AM $ 1.08
+0.38%
$ 11.91 million $ 7.47 million