CyberConnect Historical Data

CYBER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 1.08
+0.38%
$ 11.91 million $ 7.47 million
Oct 26, 6 AM $ 1.08
-0.02%
$ 11.87 million $ 7.36 million
Oct 26, 5 AM $ 1.08
+0.68%
$ 11.87 million $ 7.43 million
Oct 26, 4 AM $ 1.07
+0.13%
$ 11.79 million $ 7.48 million
Oct 26, 3 AM $ 1.07
-0.23%
$ 11.77 million $ 7.6 million
Oct 26, 2 AM $ 1.07
-0.03%
$ 11.8 million $ 7.67 million
Oct 26, 1 AM $ 1.07
-0.40%
$ 11.8 million $ 7.72 million
Oct 26, 12 AM $ 1.07
-0.55%
$ 11.85 million $ 7.73 million
Oct 25, 11 PM $ 1.08
-0.18%
$ 11.91 million $ 8.09 million
Oct 25, 10 PM $ 1.08
+0.38%
$ 11.94 million $ 8.12 million
Oct 25, 9 PM $ 1.08
-0.47%
$ 11.89 million $ 8.16 million
Oct 25, 8 PM $ 1.08
+0.23%
$ 11.95 million $ 8.18 million
Oct 25, 7 PM $ 1.08
-0.02%
$ 11.92 million $ 9.1 million
Oct 25, 6 PM $ 1.08
+0.40%
$ 11.92 million $ 9.14 million
Oct 25, 5 PM $ 1.08
+0.26%
$ 11.88 million $ 9.12 million
Oct 25, 4 PM $ 1.07
-0.03%
$ 11.85 million $ 9.48 million
Oct 25, 3 PM $ 1.07
-0.12%
$ 11.85 million $ 9.67 million
Oct 25, 2 PM $ 1.07
+0.11%
$ 11.86 million $ 9.67 million
Oct 25, 1 PM $ 1.07
-0.12%
$ 11.85 million $ 9.5 million
Oct 25, 12 PM $ 1.07
-1.27%
$ 11.86 million $ 9.48 million
Oct 25, 11 AM $ 1.09
-0.67%
$ 12.02 million $ 9.2 million
Oct 25, 10 AM $ 1.1
-0.37%
$ 12.1 million $ 8.92 million
Oct 25, 9 AM $ 1.1
+1.62%
$ 12.14 million $ 7.98 million
Oct 25, 8 AM $ 1.08
+1.56%
$ 11.95 million $ 6.72 million
Oct 25, 7 AM $ 1.07
-0.64%
$ 11.77 million $ 6.65 million
Oct 25, 6 AM $ 1.07
-0.50%
$ 11.84 million $ 6.53 million
Oct 25, 5 AM $ 1.08
-0.40%
$ 11.9 million $ 6.49 million
Oct 25, 4 AM $ 1.08
+0.48%
$ 11.95 million $ 6.63 million
Oct 25, 3 AM $ 1.08
-0.44%
$ 11.89 million $ 6.64 million
Oct 25, 2 AM $ 1.08
+0.37%
$ 11.94 million $ 6.53 million
Oct 25, 1 AM $ 1.08
-0.47%
$ 11.9 million $ 6.53 million
Oct 25, 12 AM $ 1.08
+0.64%
$ 11.96 million $ 6.38 million
Oct 24, 11 PM $ 1.08
-0.09%
$ 11.88 million $ 5.95 million
Oct 24, 10 PM $ 1.08
+0.07%
$ 11.89 million $ 5.97 million
Oct 24, 9 PM $ 1.08
+0.26%
$ 11.88 million $ 6.17 million
Oct 24, 8 PM $ 1.07
+0.50%
$ 11.85 million $ 6.27 million
Oct 24, 7 PM $ 1.07
+0.36%
$ 11.79 million $ 6.61 million
Oct 24, 6 PM $ 1.06
+0.25%
$ 11.75 million $ 6.66 million
Oct 24, 5 PM $ 1.06
+0.21%
$ 11.72 million $ 7.32 million
Oct 24, 4 PM $ 1.06
-0.59%
$ 11.7 million $ 7.5 million
Oct 24, 3 PM $ 1.07
-0.08%
$ 11.77 million $ 7.33 million
Oct 24, 2 PM $ 1.07
-1.02%
$ 11.77 million $ 7.76 million
Oct 24, 1 PM $ 1.08
-0.66%
$ 11.9 million $ 7.95 million
Oct 24, 12 PM $ 1.08
+1.17%
$ 11.97 million $ 8.01 million
Oct 24, 11 AM $ 1.07
+0.16%
$ 11.84 million $ 8.14 million
Oct 24, 10 AM $ 1.07
-0.84%
$ 11.82 million $ 8.16 million
Oct 24, 9 AM $ 1.08
-0.75%
$ 11.92 million $ 8.65 million
Oct 24, 8 AM $ 1.09
+0.52%
$ 12.01 million $ 8.74 million
Oct 24, 7 AM $ 1.08
-0.65%
$ 11.94 million $ 8.87 million
Oct 24, 6 AM $ 1.09
-0.16%
$ 12.02 million $ 8.81 million