CyberConnect Historical Data

CYBER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 1.06
-1.23%
$ 11.7 million $ 9.45 million
Oct 22, 4 AM $ 1.07
+0.61%
$ 11.84 million $ 9.38 million
Oct 22, 3 AM $ 1.07
-0.05%
$ 11.77 million $ 9.54 million
Oct 22, 2 AM $ 1.07
+0.29%
$ 11.78 million $ 9.59 million
Oct 22, 1 AM $ 1.06
+0.37%
$ 11.75 million $ 9.66 million
Oct 22, 12 AM $ 1.06
-0.87%
$ 11.7 million $ 9.64 million
Oct 21, 11 PM $ 1.07
-0.64%
$ 11.8 million $ 9.47 million
Oct 21, 10 PM $ 1.08
-2.42%
$ 11.88 million $ 9.19 million
Oct 21, 9 PM $ 1.1
-0.84%
$ 12.17 million $ 8.72 million
Oct 21, 8 PM $ 1.11
+0.48%
$ 12.28 million $ 8.05 million
Oct 21, 7 PM $ 1.11
-0.55%
$ 12.23 million $ 7.32 million
Oct 21, 6 PM $ 1.11
-0.27%
$ 12.29 million $ 7.3 million
Oct 21, 5 PM $ 1.12
-0.48%
$ 12.32 million $ 7.26 million
Oct 21, 4 PM $ 1.12
-1.76%
$ 12.42 million $ 7.01 million
Oct 21, 3 PM $ 1.14
+0.60%
$ 12.59 million $ 7 million
Oct 21, 2 PM $ 1.13
+5.10%
$ 12.51 million $ 6.05 million
Oct 21, 1 PM $ 1.08
-0.14%
$ 11.91 million $ 5.37 million
Oct 21, 12 PM $ 1.08
+0.54%
$ 11.94 million $ 5.51 million
Oct 21, 11 AM $ 1.08
+0.36%
$ 11.87 million $ 5.69 million
Oct 21, 10 AM $ 1.07
+1.39%
$ 11.84 million $ 5.77 million
Oct 21, 9 AM $ 1.06
-0.40%
$ 11.67 million $ 6.35 million
Oct 21, 8 AM $ 1.06
-0.88%
$ 11.72 million $ 6.75 million
Oct 21, 7 AM $ 1.07
+0.01%
$ 11.82 million $ 7.32 million
Oct 21, 6 AM $ 1.07
-0.15%
$ 11.82 million $ 7.46 million
Oct 21, 5 AM $ 1.07
+0.57%
$ 11.83 million $ 7.51 million
Oct 21, 4 AM $ 1.07
-2.37%
$ 11.77 million $ 7.38 million
Oct 21, 3 AM $ 1.09
-0.54%
$ 12.05 million $ 7.23 million
Oct 21, 2 AM $ 1.1
-0.86%
$ 12.13 million $ 7.26 million
Oct 21, 1 AM $ 1.11
+0.32%
$ 12.23 million $ 7.24 million
Oct 21, 12 AM $ 1.1
-0.01%
$ 12.19 million $ 7.08 million
Oct 20, 11 PM $ 1.1
-0.07%
$ 12.19 million $ 7.25 million
Oct 20, 10 PM $ 1.11
-0.01%
$ 12.2 million $ 7.2 million
Oct 20, 9 PM $ 1.11
+0.00%
$ 12.2 million $ 7.26 million
Oct 20, 8 PM $ 1.11
+0.22%
$ 12.2 million $ 7.2 million
Oct 20, 7 PM $ 1.1
+0.80%
$ 12.17 million $ 7.17 million
Oct 20, 6 PM $ 1.09
-0.14%
$ 12.08 million $ 7.19 million
Oct 20, 5 PM $ 1.1
+0.22%
$ 12.09 million $ 7.35 million
Oct 20, 4 PM $ 1.09
-1.39%
$ 12.06 million $ 7.41 million
Oct 20, 3 PM $ 1.11
-0.98%
$ 12.25 million $ 7.12 million
Oct 20, 2 PM $ 1.12
-0.44%
$ 12.36 million $ 7.17 million
Oct 20, 1 PM $ 1.12
+0.79%
$ 12.42 million $ 7.33 million
Oct 20, 12 PM $ 1.12
-0.69%
$ 12.3 million $ 7.32 million
Oct 20, 11 AM $ 1.12
+0.09%
$ 12.4 million $ 7.23 million
Oct 20, 10 AM $ 1.12
-0.04%
$ 12.38 million $ 7.32 million
Oct 20, 9 AM $ 1.12
-0.85%
$ 12.4 million $ 7.31 million
Oct 20, 8 AM $ 1.13
+1.05%
$ 12.51 million $ 7.39 million
Oct 20, 7 AM $ 1.12
-0.88%
$ 12.37 million $ 6.92 million
Oct 20, 6 AM $ 1.13
+0.74%
$ 12.48 million $ 6.73 million
Oct 20, 5 AM $ 1.12
+0.10%
$ 12.38 million $ 6.67 million
Oct 20, 4 AM $ 1.12
-0.21%
$ 12.37 million $ 6.73 million