CyberConnect Historical Data

CYBER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 1.12
+0.10%
$ 12.38 million $ 6.67 million
Oct 20, 4 AM $ 1.12
-0.21%
$ 12.37 million $ 6.73 million
Oct 20, 3 AM $ 1.12
+2.62%
$ 12.4 million $ 6.76 million
Oct 20, 2 AM $ 1.09
+0.64%
$ 12.08 million $ 6.8 million
Oct 20, 1 AM $ 1.09
+0.15%
$ 12 million $ 6.9 million
Oct 20, 12 AM $ 1.09
-1.06%
$ 11.98 million $ 7.02 million
Oct 19, 11 PM $ 1.1
-0.94%
$ 12.11 million $ 6.89 million
Oct 19, 10 PM $ 1.11
-0.03%
$ 12.23 million $ 6.9 million
Oct 19, 9 PM $ 1.11
-0.66%
$ 12.22 million $ 6.82 million
Oct 19, 8 PM $ 1.12
-0.16%
$ 12.3 million $ 6.85 million
Oct 19, 7 PM $ 1.12
+0.18%
$ 12.33 million $ 6.89 million
Oct 19, 6 PM $ 1.12
+0.05%
$ 12.31 million $ 6.87 million
Oct 19, 5 PM $ 1.11
-0.15%
$ 12.32 million $ 6.71 million
Oct 19, 4 PM $ 1.12
-0.04%
$ 12.33 million $ 6.58 million
Oct 19, 3 PM $ 1.12
-0.16%
$ 12.33 million $ 6.77 million
Oct 19, 2 PM $ 1.12
+0.69%
$ 12.35 million $ 6.99 million
Oct 19, 1 PM $ 1.11
+2.05%
$ 12.26 million $ 6.99 million
Oct 19, 12 PM $ 1.09
-0.78%
$ 12.01 million $ 7.02 million
Oct 19, 11 AM $ 1.1
-0.10%
$ 12.11 million $ 7.27 million
Oct 19, 10 AM $ 1.1
+1.38%
$ 12.12 million $ 7.33 million
Oct 19, 9 AM $ 1.08
+1.68%
$ 11.96 million $ 7.96 million
Oct 19, 8 AM $ 1.07
-0.62%
$ 11.76 million $ 11.79 million
Oct 19, 7 AM $ 1.07
+0.59%
$ 11.83 million $ 11.98 million
Oct 19, 6 AM $ 1.07
-0.76%
$ 11.76 million $ 12.47 million
Oct 19, 5 AM $ 1.07
-0.21%
$ 11.85 million $ 12.7 million
Oct 19, 4 AM $ 1.08
-0.34%
$ 11.88 million $ 12.69 million
Oct 19, 3 AM $ 1.08
+1.12%
$ 11.92 million $ 12.64 million
Oct 19, 2 AM $ 1.07
-0.23%
$ 11.79 million $ 12.48 million
Oct 19, 1 AM $ 1.07
+0.22%
$ 11.82 million $ 12.33 million
Oct 19, 12 AM $ 1.07
-1.18%
$ 11.79 million $ 12.27 million
Oct 18, 11 PM $ 1.08
+0.31%
$ 11.93 million $ 12.25 million
Oct 18, 10 PM $ 1.08
-0.56%
$ 11.89 million $ 12.24 million
Oct 18, 9 PM $ 1.08
-0.22%
$ 11.96 million $ 12.43 million
Oct 18, 8 PM $ 1.09
+0.39%
$ 11.99 million $ 12.59 million
Oct 18, 7 PM $ 1.08
+0.46%
$ 11.95 million $ 12.91 million
Oct 18, 6 PM $ 1.08
-0.39%
$ 11.89 million $ 13.28 million
Oct 18, 5 PM $ 1.08
+1.46%
$ 11.94 million $ 13.6 million
Oct 18, 4 PM $ 1.07
-0.62%
$ 11.77 million $ 14.16 million
Oct 18, 3 PM $ 1.07
-1.33%
$ 11.84 million $ 14.35 million
Oct 18, 2 PM $ 1.09
+0.35%
$ 12 million $ 14.59 million
Oct 18, 1 PM $ 1.08
-1.17%
$ 11.96 million $ 15.01 million
Oct 18, 12 PM $ 1.1
+0.49%
$ 12.1 million $ 15.31 million
Oct 18, 11 AM $ 1.09
+0.15%
$ 12.02 million $ 15.23 million
Oct 18, 10 AM $ 1.09
-1.22%
$ 12.01 million $ 15.61 million
Oct 18, 9 AM $ 1.1
+1.50%
$ 12.17 million $ 15.56 million
Oct 18, 8 AM $ 1.09
-0.37%
$ 12 million $ 13.82 million
Oct 18, 7 AM $ 1.09
+0.29%
$ 12.04 million $ 14.31 million
Oct 18, 6 AM $ 1.09
+1.05%
$ 12 million $ 14.72 million
Oct 18, 5 AM $ 1.08
+0.47%
$ 11.88 million $ 15.3 million
Oct 18, 4 AM $ 1.07
-0.61%
$ 11.82 million $ 15.61 million