CyberConnect Historical Data

CYBER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 1.12
+1.00%
$ 12.38 million $ 78.81 million
Oct 16, 3 AM $ 1.11
-0.31%
$ 12.24 million $ 77.93 million
Oct 16, 2 AM $ 1.11
-0.43%
$ 12.28 million $ 77.55 million
Oct 16, 1 AM $ 1.12
+1.24%
$ 12.33 million $ 77.06 million
Oct 16, 12 AM $ 1.1
-4.79%
$ 12.16 million $ 76.46 million
Oct 15, 11 PM $ 1.16
+2.06%
$ 12.75 million $ 70.16 million
Oct 15, 10 PM $ 1.13
+0.45%
$ 12.54 million $ 69.07 million
Oct 15, 9 PM $ 1.13
-0.38%
$ 12.47 million $ 68.55 million
Oct 15, 8 PM $ 1.13
-1.34%
$ 12.52 million $ 67.75 million
Oct 15, 7 PM $ 1.15
-2.00%
$ 12.69 million $ 67.01 million
Oct 15, 6 PM $ 1.17
+0.37%
$ 12.96 million $ 66.7 million
Oct 15, 5 PM $ 1.17
-0.16%
$ 12.89 million $ 65.3 million
Oct 15, 4 PM $ 1.17
+0.84%
$ 12.93 million $ 64.88 million
Oct 15, 3 PM $ 1.16
-0.15%
$ 12.81 million $ 63.67 million
Oct 15, 2 PM $ 1.16
-0.86%
$ 12.82 million $ 62.27 million
Oct 15, 1 PM $ 1.17
+0.16%
$ 12.94 million $ 60.93 million
Oct 15, 12 PM $ 1.17
-3.32%
$ 12.92 million $ 59.06 million
Oct 15, 11 AM $ 1.21
-1.97%
$ 13.35 million $ 56.39 million
Oct 15, 10 AM $ 1.23
-0.12%
$ 13.58 million $ 48.44 million
Oct 15, 9 AM $ 1.24
-4.11%
$ 13.65 million $ 45.09 million
Oct 15, 8 AM $ 1.29
+12.92%
$ 14.23 million $ 34.31 million
Oct 15, 7 AM $ 1.14
+1.48%
$ 12.6 million $ 12.61 million
Oct 15, 6 AM $ 1.13
-0.20%
$ 12.42 million $ 13.38 million
Oct 15, 5 AM $ 1.13
+0.24%
$ 12.45 million $ 13.49 million
Oct 15, 4 AM $ 1.13
+0.23%
$ 12.43 million $ 10.59 million
Oct 15, 3 AM $ 1.12
-0.40%
$ 12.39 million $ 10.85 million
Oct 15, 2 AM $ 1.13
+0.88%
$ 12.45 million $ 11.13 million
Oct 15, 1 AM $ 1.12
-0.76%
$ 12.34 million $ 15.39 million
Oct 15, 12 AM $ 1.13
-0.30%
$ 12.43 million $ 15.56 million
Oct 14, 11 PM $ 1.13
-0.05%
$ 12.47 million $ 15.71 million
Oct 14, 10 PM $ 1.13
-0.16%
$ 12.47 million $ 15.76 million
Oct 14, 9 PM $ 1.13
+0.47%
$ 12.44 million $ 15.78 million
Oct 14, 8 PM $ 1.13
+0.14%
$ 12.44 million $ 16.1 million
Oct 14, 7 PM $ 1.13
-0.22%
$ 12.4 million $ 16.55 million
Oct 14, 6 PM $ 1.13
+0.30%
$ 12.44 million $ 16.88 million
Oct 14, 5 PM $ 1.12
+0.67%
$ 12.44 million $ 19.08 million
Oct 14, 4 PM $ 1.12
+0.20%
$ 12.35 million $ 19.96 million
Oct 14, 3 PM $ 1.11
+2.68%
$ 12.33 million $ 20.09 million
Oct 14, 2 PM $ 1.09
+1.03%
$ 11.98 million $ 20.19 million
Oct 14, 1 PM $ 1.07
+1.46%
$ 11.85 million $ 20.46 million
Oct 14, 12 PM $ 1.06
-1.57%
$ 11.69 million $ 21.03 million
Oct 14, 11 AM $ 1.08
+1.28%
$ 11.88 million $ 21.27 million
Oct 14, 10 AM $ 1.06
-1.26%
$ 11.73 million $ 22.25 million
Oct 14, 9 AM $ 1.08
+0.06%
$ 11.87 million $ 22.19 million
Oct 14, 8 AM $ 1.08
+1.05%
$ 11.88 million $ 22.45 million
Oct 14, 7 AM $ 1.06
-0.50%
$ 11.87 million $ 21.74 million
Oct 14, 6 AM $ 1.07
-2.99%
$ 11.8 million $ 21.13 million
Oct 14, 5 AM $ 1.1
-0.92%
$ 12.18 million $ 20.06 million
Oct 14, 4 AM $ 1.11
-2.08%
$ 12.28 million $ 19.61 million
Oct 14, 3 AM $ 1.14
-1.28%
$ 12.54 million $ 19.25 million