CyberConnect Historical Data

CYBER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.953
-0.45%
$ 10.51 million $ 20.41 million
Oct 12, 1 AM $ 0.958
-0.70%
$ 10.57 million $ 21.68 million
Oct 12, 12 AM $ 0.965
-1.22%
$ 10.59 million $ 23.14 million
Oct 11, 11 PM $ 0.976
+0.04%
$ 10.78 million $ 25.32 million
Oct 11, 10 PM $ 0.976
+1.70%
$ 10.77 million $ 28.7 million
Oct 11, 9 PM $ 0.96
+0.80%
$ 10.6 million $ 34.13 million
Oct 11, 8 PM $ 0.953
-2.06%
$ 10.52 million $ 40.95 million
Oct 11, 7 PM $ 0.973
-3.94%
$ 10.71 million $ 41.64 million
Oct 11, 6 PM $ 1.01
-0.18%
$ 11.18 million $ 42.8 million
Oct 11, 5 PM $ 1.01
+0.39%
$ 11.2 million $ 43.1 million
Oct 11, 4 PM $ 1.01
-0.64%
$ 11.15 million $ 43.59 million
Oct 11, 3 PM $ 1.02
+0.46%
$ 11.23 million $ 44.56 million
Oct 11, 2 PM $ 1.01
-0.13%
$ 11.16 million $ 45.68 million
Oct 11, 1 PM $ 1.01
-0.50%
$ 11.19 million $ 45.25 million
Oct 11, 12 PM $ 1.02
-1.75%
$ 11.25 million $ 45.12 million
Oct 11, 11 AM $ 1.04
+0.81%
$ 11.45 million $ 44.77 million
Oct 11, 10 AM $ 1.03
+1.44%
$ 11.36 million $ 31.45 million
Oct 11, 9 AM $ 1.01
+0.50%
$ 11.19 million $ 30.76 million
Oct 11, 8 AM $ 1.01
+2.23%
$ 11.11 million $ 30.35 million
Oct 11, 7 AM $ 0.986
-0.94%
$ 10.87 million $ 30.16 million
Oct 11, 6 AM $ 0.992
-0.15%
$ 10.94 million $ 30.1 million
Oct 11, 5 AM $ 0.993
-0.03%
$ 10.98 million $ 29.51 million
Oct 11, 4 AM $ 0.994
-0.90%
$ 10.95 million $ 29.25 million
Oct 11, 3 AM $ 1
-0.60%
$ 11.06 million $ 28.81 million
Oct 11, 2 AM $ 1.01
+6.43%
$ 11.14 million $ 28.24 million
Oct 11, 1 AM $ 0.948
-4.22%
$ 10.46 million $ 26.87 million
Oct 11, 12 AM $ 0.989
-1.09%
$ 10.92 million $ 25.9 million
Oct 10, 11 PM $ 0.997
+10.35%
$ 11 million $ 24.42 million
Oct 10, 10 PM $ 0.902
-3.09%
$ 9.93 million $ 21.84 million
Oct 10, 9 PM $ 0.932
-30.09%
$ 10.27 million $ 18.46 million
Oct 10, 8 PM $ 1.33
-4.51%
$ 14.82 million $ 15.57 million
Oct 10, 7 PM $ 1.4
-2.38%
$ 15.43 million $ 15 million
Oct 10, 6 PM $ 1.43
-0.42%
$ 15.82 million $ 13.93 million
Oct 10, 5 PM $ 1.44
-0.24%
$ 15.86 million $ 13.76 million
Oct 10, 4 PM $ 1.44
+0.63%
$ 15.92 million $ 13.59 million
Oct 10, 3 PM $ 1.43
-5.68%
$ 15.79 million $ 12.59 million
Oct 10, 2 PM $ 1.52
-1.56%
$ 16.83 million $ 11.28 million
Oct 10, 1 PM $ 1.54
-0.10%
$ 17 million $ 11.58 million
Oct 10, 12 PM $ 1.54
-0.58%
$ 17.04 million $ 11.28 million
Oct 10, 11 AM $ 1.55
+0.20%
$ 17.13 million $ 11.26 million
Oct 10, 10 AM $ 1.55
+0.78%
$ 17.1 million $ 11.38 million
Oct 10, 9 AM $ 1.54
-0.19%
$ 16.95 million $ 11.79 million
Oct 10, 8 AM $ 1.54
+1.31%
$ 17 million $ 12.06 million
Oct 10, 7 AM $ 1.52
-0.94%
$ 16.78 million $ 12.51 million
Oct 10, 6 AM $ 1.53
-1.49%
$ 16.93 million $ 12.68 million
Oct 10, 5 AM $ 1.56
+0.74%
$ 17.19 million $ 13.12 million
Oct 10, 4 AM $ 1.55
-0.98%
$ 17.06 million $ 13.08 million
Oct 10, 3 AM $ 1.56
+1.78%
$ 17.25 million $ 12.97 million
Oct 10, 2 AM $ 1.53
-0.83%
$ 16.91 million $ 12.86 million
Oct 10, 1 AM $ 1.55
+0.42%
$ 17.05 million $ 13.36 million