Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2024 $0.00279
+32.29%
$1.4 million $67
Jan 24, 2024 $0.00211
-28.17%
$1.05 million $15
Jan 23, 2024 $0.00294
+5.99%
$1.47 million $450
Jan 22, 2024 $0.00277
+31.65%
$1.39 million $49
Jan 21, 2024 $0.0021
-27.37%
$1.05 million $85
Jan 20, 2024 $0.0029
+8.71%
$1.45 million $143
Jan 19, 2024 $0.00266
+15.82%
$1.33 million $7,813
Jan 18, 2024 $0.00245
+42.86%
$1.23 million $20,457
Jan 17, 2024 $0.00171
-16.79%
$857,500 $3,193
Jan 16, 2024 $0.00206
-13.87%
$1.03 million $4,097
Jan 15, 2024 $0.00239
-2.21%
$1.2 million $6,767
Jan 14, 2024 $0.00245
+9.93%
$1.22 million $18,923
Jan 13, 2024 $0.00223
-9.14%
$1.11 million $170
Jan 12, 2024 $0.00245
-15.20%
$1.23 million $613
Jan 11, 2024 $0.00289
+13.29%
$1.44 million $7,440
Jan 10, 2024 $0.00255
-15.76%
$1.27 million $504
Jan 9, 2024 $0.00303
-4.63%
$1.51 million $70
Jan 8, 2024 $0.00317
+2.65%
$1.59 million $145
Jan 7, 2024 $0.00303
+0.03%
$1.51 million $8,041
Jan 6, 2024 $0.00303
-31.23%
$1.51 million $611
Jan 5, 2024 $0.0044
+25.71%
$2.2 million $719
Jan 4, 2024 $0.0035
+9.38%
$1.75 million $672
Jan 3, 2024 $0.0032
+26.38%
$1.6 million $1,507
Jan 2, 2024 $0.00253
+4.24%
$1.27 million $3,462
Jan 1, 2024 $0.00243
-20.54%
$1.21 million $172
Dec 31, 2023 $0.00306
+0.00%
$1.53 million $108
Dec 30, 2023 $0.00306
+0.00%
$1.53 million $3,662
Dec 29, 2023 $0.00306
-7.45%
$1.53 million $16,872
Dec 28, 2023 $0.0033
-5.63%
$1.65 million $17,512
Dec 27, 2023 $0.0035
+0.00%
$1.75 million $14,140
Dec 26, 2023 $0.0035
-0.28%
$1.75 million $8,142
Dec 25, 2023 $0.00351
+4.56%
$1.75 million $3,928
Dec 24, 2023 $0.00336
+9.78%
$1.68 million $20,572
Dec 23, 2023 $0.00306
-3.07%
$1.53 million $349
Dec 22, 2023 $0.00315
-9.86%
$1.58 million $2,201
Dec 21, 2023 $0.00365
+20.50%
$1.82 million $5,143
Dec 20, 2023 $0.00303
-9.99%
$1.51 million $12,714
Dec 19, 2023 $0.00336
+11.72%
$1.68 million $9,782
Dec 18, 2023 $0.00301
+2.10%
$1.51 million $14,779
Dec 17, 2023 $0.00295
-4.16%
$1.48 million $7,572
Dec 16, 2023 $0.00308
-0.71%
$1.54 million $573
Dec 15, 2023 $0.0031
-3.13%
$1.55 million $2,994
Dec 14, 2023 $0.0038
+8.76%
$1.9 million $552
Dec 13, 2023 $0.00349
+5.88%
$1.75 million $138
Dec 12, 2023 $0.0033
-7.72%
$1.65 million $740
Dec 11, 2023 $0.00358
+1.13%
$1.79 million $2,563
Dec 10, 2023 $0.00354
+7.15%
$1.77 million $4,440
Dec 9, 2023 $0.0033
+5.77%
$1.65 million $6,656
Dec 8, 2023 $0.00312
-3.79%
$1.56 million $9,041
Dec 7, 2023 $0.00324
+15.00%
$1.62 million $7,172