WaultSwap Historical Data

WEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅702
+0.00%
$ 55,284 $ 55
Yesterday $ 0.0₅692
+8.21%
$ 55,284 $ 50
May 28, 2026 $ 0.0₅641
-0.21%
$ -- $ 7
May 27, 2026 $ 0.0₅647
-0.16%
$ -- $ 392
May 26, 2026 $ 0.0₅653
-2.41%
$ -- $ 163
May 25, 2026 $ 0.0₅671
-0.76%
$ 53,583 $ 9
May 24, 2026 $ 0.0₅669
+0.00%
$ -- $ 4
May 23, 2026 $ 0.0₅672
+1.58%
$ 53,617 $ 16
May 22, 2026 $ 0.0₅663
+0.00%
$ -- $ 3
May 21, 2026 $ 0.0₅666
+1.94%
$ 53,211 $ 3
May 19, 2026 $ 0.0₅633
+0.00%
$ -- $ 3
May 18, 2026 $ 0.0₅635
+0.00%
$ -- $ 3
May 16, 2026 $ 0.0₅649
-5.61%
$ -- $ 12
May 15, 2026 $ 0.0₅655
-10.41%
$ -- $ 6
May 14, 2026 $ 0.0₅698
+13.73%
$ -- $ 8
May 13, 2026 $ 0.0₅574
-0.85%
$ -- $ 13
May 12, 2026 $ 0.0₅58
+0.48%
$ 46,346 $ 4
May 11, 2026 $ 0.0₅571
-2.39%
$ 45,630 $ 16
May 10, 2026 $ 0.0₅544
-0.66%
$ 43,436 $ 4
May 8, 2026 $ 0.0₅63
+0.08%
$ 50,271 $ 7
May 7, 2026 $ 0.0₅632
+0.00%
$ 50,489 $ 9
May 6, 2026 $ 0.0₅679
+12.76%
$ -- $ 18
May 4, 2026 $ 0.0₅65
-4.14%
$ -- $ 4
Apr 26, 2026 $ 0.0₅65
-0.52%
$ 51,898 $ 12
Apr 25, 2026 $ 0.0₅647
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0₅652
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.0₅658
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.0₅651
+0.00%
$ -- $ 6
Apr 19, 2026 $ 0.0₅641
-0.44%
$ -- $ 10
Apr 18, 2026 $ 0.0₅655
+0.00%
$ -- $ 7
Apr 17, 2026 $ 0.0₅657
+1.75%
$ -- $ 7
Apr 16, 2026 $ 0.0₅653
+0.00%
$ 52,158 $ 4
Apr 15, 2026 $ 0.0₅639
+0.60%
$ -- $ 3
Apr 13, 2026 $ 0.0₅637
+1.40%
$ 50,821 $ 7
Apr 12, 2026 $ 0.0₅628
-0.07%
$ -- $ 9
Apr 11, 2026 $ 0.0₅625
-0.44%
$ -- $ 13
Apr 10, 2026 $ 0.0₅63
+0.07%
$ 50,337 $ 5
Apr 9, 2026 $ 0.0₅631
+0.82%
$ 50,390 $ 4
Apr 7, 2026 $ 0.0₅627
-0.13%
$ 50,037 $ 5
Apr 6, 2026 $ 0.0₅628
+0.36%
$ -- $ 8
Apr 5, 2026 $ 0.0₅622
+0.00%
$ 49,686 $ 3
Apr 4, 2026 $ 0.0₅615
+0.00%
$ -- $ 3
Apr 3, 2026 $ 0.0₅612
+0.00%
$ -- $ 24
Apr 2, 2026 $ 0.0₅612
-2.86%
$ 48,837 $ 25
Mar 31, 2026 $ 0.0₅633
+0.87%
$ -- $ 6
Mar 30, 2026 $ 0.0₅633
-1.18%
$ 50,528 $ 2
Mar 29, 2026 $ 0.0₅631
+0.00%
$ 50,391 $ 5
Mar 27, 2026 $ 0.0₅639
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₅651
-0.98%
$ -- $ 8
Mar 25, 2026 $ 0.0₅664
+1.26%
$ -- $ 6
Download