WaultSwap Historical Data

WEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅584
+0.00%
$ 46,640 $ 1
Yesterday $ 0.0₅589
-2.08%
$ 47,061 $ 4
Jul 11, 2026 $ 0.0₅592
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0₅594
-0.26%
$ 47,440 $ 1
Jul 9, 2026 $ 0.0₅64
+1.24%
$ -- $ 4
Jul 8, 2026 $ 0.0₅576
-1.26%
$ -- $ 9
Jul 7, 2026 $ 0.0₅594
-1.31%
$ 47,401 $ 5
Jul 6, 2026 $ 0.0₅597
+1.44%
$ 47,703 $ 5
Jul 5, 2026 $ 0.0₅595
+0.23%
$ -- $ 13
Jul 4, 2026 $ 0.0₅589
-0.78%
$ 46,992 $ 3
Jul 3, 2026 $ 0.0₅593
+0.98%
$ 47,319 $ 4
Jul 2, 2026 $ 0.0₅582
+0.61%
$ -- $ 11
Jun 30, 2026 $ 0.0₅565
-0.69%
$ -- $ 10
Jun 29, 2026 $ 0.0₅578
-0.02%
$ 46,169 $ 12
Jun 28, 2026 $ 0.0₅566
+0.50%
$ -- $ 5
Jun 27, 2026 $ 0.0₅568
+0.00%
$ 45,348 $ 1
Jun 26, 2026 $ 0.0₅568
+12.16%
$ -- $ 23
Jun 25, 2026 $ 0.0₅619
+8.45%
$ 49,423 $ 25
Jun 24, 2026 $ 0.0₅611
+8.13%
$ -- $ 32
Jun 23, 2026 $ 0.0₅58
+0.00%
$ -- $ 13
Jun 22, 2026 $ 0.0₅6
-0.25%
$ 47,879 $ 7
Jun 21, 2026 $ 0.0₅593
+0.00%
$ -- $ 5
Jun 20, 2026 $ 0.0₅592
+0.55%
$ -- $ 6
Jun 19, 2026 $ 0.0₅589
+0.97%
$ 46,989 $ 5
Jun 18, 2026 $ 0.0₅584
-2.72%
$ -- $ 9
Jun 17, 2026 $ 0.0₅601
-1.07%
$ 47,962 $ 2
Jun 16, 2026 $ 0.0₅606
+0.00%
$ -- $ 4
Jun 15, 2026 $ 0.0₅618
-0.12%
$ 49,382 $ 10
Jun 14, 2026 $ 0.0₅613
+0.00%
$ -- $ 2
Jun 13, 2026 $ 0.0₅609
+1.14%
$ -- $ 5
Jun 12, 2026 $ 0.0₅608
+0.00%
$ 48,556 $ 3
Jun 11, 2026 $ 0.0₅604
+0.30%
$ 48,257 $ 9
Jun 10, 2026 $ 0.0₅593
+0.31%
$ 47,318 $ 6
Jun 9, 2026 $ 0.0₅597
+0.00%
$ -- $ 4
Jun 7, 2026 $ 0.0₅607
+2.73%
$ 48,490 $ 19
Jun 6, 2026 $ 0.0₅581
-0.54%
$ 46,405 $ 22
Jun 5, 2026 $ 0.0₅58
-3.51%
$ 46,320 $ 50
Jun 4, 2026 $ 0.0₅603
-1.93%
$ 48,154 $ 45
Jun 3, 2026 $ 0.0₅626
-2.24%
$ 50,017 $ 28
Jun 2, 2026 $ 0.0₅646
-5.12%
$ 51,572 $ 18
Jun 1, 2026 $ 0.0₅68
-0.74%
$ 54,310 $ 71
May 31, 2026 $ 0.0₅698
-0.55%
$ 55,748 $ 47
May 30, 2026 $ 0.0₅692
+8.21%
$ 55,284 $ 50
May 28, 2026 $ 0.0₅641
-0.21%
$ -- $ 7
May 27, 2026 $ 0.0₅647
-0.16%
$ -- $ 392
May 26, 2026 $ 0.0₅653
-2.41%
$ -- $ 163
May 25, 2026 $ 0.0₅671
-0.76%
$ 53,583 $ 9
May 24, 2026 $ 0.0₅669
+0.00%
$ -- $ 4
May 23, 2026 $ 0.0₅672
+1.58%
$ 53,617 $ 16
May 22, 2026 $ 0.0₅663
+0.00%
$ -- $ 3
Download