Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaultSwap Historical Data

WEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅663
+0.00%
$52,939 $8
Yesterday $0.0₅663
-1.73%
$-- $19
Sep 22, 2026 $0.0₅671
-0.55%
$53,546 $6
Sep 21, 2026 $0.0₅684
+2.09%
$-- $19
Sep 20, 2026 $0.0₅666
+2.38%
$53,151 $3
Sep 18, 2026 $0.0₅657
+2.35%
$52,456 $8
Sep 17, 2026 $0.0₅637
+0.69%
$50,843 $8
Sep 16, 2026 $0.0₅63
+0.00%
$50,320 $2
Sep 15, 2026 $0.0₅621
-0.83%
$49,551 $5
Sep 14, 2026 $0.0₅629
+0.93%
$50,203 $30
Sep 13, 2026 $0.0₅63
-0.52%
$50,319 $4
Sep 12, 2026 $0.0₅641
+0.33%
$-- $10
Sep 11, 2026 $0.0₅631
+0.30%
$50,389 $11
Sep 10, 2026 $0.0₅626
-0.19%
$49,973 $16
Sep 9, 2026 $0.0₅63
-3.18%
$50,284 $7
Sep 8, 2026 $0.0₅65
-0.51%
$-- $1
Sep 7, 2026 $0.0₅645
+0.00%
$-- $9
Sep 6, 2026 $0.0₅654
-0.53%
$52,187 $9
Sep 5, 2026 $0.0₅66
+3.23%
$52,729 $27
Sep 4, 2026 $0.0₅633
-0.09%
$50,516 $0.01
Sep 3, 2026 $0.0₅634
+3.81%
$50,585 $12
Sep 2, 2026 $0.0₅605
+0.34%
$-- $35
Sep 1, 2026 $0.0₅599
-0.33%
$47,794 $2
Aug 31, 2026 $0.0₅609
+0.87%
$48,641 $6
Aug 30, 2026 $0.0₅601
-1.32%
$47,959 $7
Aug 28, 2026 $0.0₅604
-0.90%
$48,196 $3
Aug 25, 2026 $0.0₅615
-1.85%
$-- $11
Aug 24, 2026 $0.0₅617
+0.33%
$-- $5
Aug 22, 2026 $0.0₅611
+0.85%
$-- $17
Aug 21, 2026 $0.0₅595
+1.07%
$47,513 $5
Aug 20, 2026 $0.0₅582
+2.20%
$46,460 $3
Aug 19, 2026 $0.0₅568
+2.45%
$45,346 $3
Aug 12, 2026 $0.0₅552
+0.00%
$-- $2
Aug 11, 2026 $0.0₅554
+1.51%
$44,086 $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₂234
+0.00%
$-- $0.0₆1
Jul 30, 2026 $0.0₁₁195
+1.58%
$-- $0
Jul 28, 2026 $0.0₈606
+0.00%
$-- $0
Jul 26, 2026 $0.0₅217
-46.09%
$17,364 $103
Jul 25, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₅1
Download