Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaultSwap Historical Data

WEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 4 PM $0.0₅556
+0.00%
$44,354 $1
Yesterday, at 4 PM $0.0₅556
+0.00%
$44,354 $1
Yesterday, at 2 PM $0.0₅566
+0.00%
$45,158 $0.001
Nov 9, 3 PM $0.0₅568
+0.00%
$45,385 $46
Nov 9, 7 AM $0.0₅562
+0.00%
$44,884 $41
Nov 9, 5 AM $0.0₅565
+0.00%
$45,127 $41
Nov 8, 11 PM $0.0₅569
+0.00%
$45,463 $38
Nov 8, 9 PM $0.0₅562
+0.00%
$44,854 $34
Nov 8, 7 PM $0.0₅575
+0.00%
$45,937 $31
Nov 6, 9 PM $0.0₅587
+0.12%
$46,868 $15
Nov 6, 3 PM $0.0₅588
+0.00%
$46,970 $29
Nov 6, 2 PM $0.0₅589
+0.04%
$47,059 $22
Nov 6, 12 AM $0.0₅59
+0.00%
$47,102 $15
Nov 5, 11 PM $0.0₅583
+0.00%
$46,566 $12
Nov 5, 9 PM $0.0₅585
+0.00%
$46,745 $8
Nov 5, 3 PM $0.0₅593
+0.00%
$47,344 $16
Nov 5, 2 PM $0.0₅599
-0.05%
$47,793 $16
Nov 5, 8 AM $0.0₅604
+0.00%
$48,192 $9
Nov 5, 6 AM $0.0₅602
+0.00%
$48,084 $15
Nov 5, 12 AM $0.0₅609
+0.00%
$48,600 $6
Nov 4, 10 PM $0.0₅609
+0.00%
$48,617 $3
Nov 4, 3 PM $0.0₅608
+0.19%
$48,545 $30
Nov 4, 2 PM $0.0₅601
+0.00%
$47,980 $23
Nov 4, 6 AM $0.0₅595
+0.00%
$47,469 $21
Nov 4, 4 AM $0.0₅588
+0.00%
$46,987 $18
Nov 4, 3 AM $0.0₅582
+0.00%
$46,491 $14
Nov 4, 1 AM $0.0₅59
+0.00%
$47,087 $10
Nov 4, 12 AM $0.0₅591
+0.00%
$47,212 $7
Nov 3, 7 AM $0.0₅588
+0.00%
$46,960 $3
Oct 31, 2 PM $0.0₅599
+0.00%
$47,862 $0
Oct 30, 4 PM $0.0₅594
-0.02%
$47,461 $44
Oct 30, 1 PM $0.0₅592
+0.00%
$47,298 $41
Oct 30, 7 AM $0.0₅603
-0.44%
$48,156 $41
Oct 30, 3 AM $0.0₅607
+0.47%
$48,500 $38
Oct 30, 2 AM $0.0₅603
+0.77%
$48,115 $36
Oct 30, 1 AM $0.0₅591
+0.00%
$47,226 $25
Oct 30, 12 AM $0.0₅587
-0.22%
$46,895 $22
Oct 29, 10 PM $0.0₅598
+0.00%
$47,711 $14
Oct 29, 8 PM $0.0₅606
-1.69%
$48,397 $10
Oct 28, 10 AM $0.0₅639
+0.00%
$51,015 $0.1
Oct 27, 3 PM $0.0₅633
+0.00%
$50,530 $0.1
Oct 27, 1 PM $0.0₅628
+0.43%
$50,105 $5
Oct 26, 2 PM $0.0₅629
+0.00%
$50,253 $4
Oct 25, 4 AM $0.0₅631
+0.00%
$50,386 $7
Oct 24, 10 PM $0.0₅622
+0.14%
$49,698 $7
Oct 24, 3 PM $0.0₅615
+0.00%
$49,121 $0
Oct 24, 5 AM $0.0₅625
+0.00%
$49,932 $3
Oct 23, 1 PM $0.0₅632
+0.00%
$50,454 $7
Oct 23, 5 AM $0.0₅631
+0.00%
$50,350 $7
Oct 22, 4 PM $0.0₅62
+0.00%
$49,516 $4
Download