WaultSwap Historical Data

WEX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅625
+0.00%
$ 49,895 $ 13
Today, at 11 AM $ 0.0₅625
+0.00%
$ 49,895 $ 13
Today, at 7 AM $ 0.0₅628
+0.00%
$ 50,118 $ 12
Yesterday, at 6 PM $ 0.0₅63
+0.00%
$ 50,337 $ 5
Yesterday, at 3 PM $ 0.0₅63
+0.00%
$ 50,303 $ 4
Apr 9, 6 PM $ 0.0₅631
+0.00%
$ 50,390 $ 4
Apr 9, 12 AM $ 0.0₅626
+0.00%
$ 49,981 $ 3
Apr 7, 7 PM $ 0.0₅627
+0.00%
$ 50,037 $ 5
Apr 7, 6 PM $ 0.0₅63
+0.40%
$ 50,315 $ 4
Apr 7, 5 PM $ 0.0₅628
+0.00%
$ 50,103 $ 3
Apr 6, 8 AM $ 0.0₅628
+0.00%
$ 50,182 $ 8
Apr 6, 4 AM $ 0.0₅625
+0.00%
$ 49,911 $ 6
Apr 6, 12 AM $ 0.0₅626
+0.00%
$ 50,001 $ 3
Apr 5, 11 PM $ 0.0₅622
+0.00%
$ 49,686 $ 3
Apr 4, 6 AM $ 0.0₅615
+0.00%
$ 49,128 $ 3
Apr 3, 1 AM $ 0.0₅612
+0.02%
$ 48,840 $ 24
Apr 3, 12 AM $ 0.0₅612
+0.00%
$ 48,840 $ 17
Apr 2, 9 PM $ 0.0₅612
+0.00%
$ 48,837 $ 25
Apr 2, 5 PM $ 0.0₅607
+0.00%
$ 48,469 $ 23
Apr 2, 3 PM $ 0.0₅602
+0.00%
$ 48,084 $ 21
Apr 2, 2 PM $ 0.0₅603
+0.00%
$ 48,121 $ 19
Apr 2, 1 PM $ 0.0₅604
+0.00%
$ 48,233 $ 18
Apr 2, 12 PM $ 0.0₅607
+0.00%
$ 48,490 $ 17
Apr 2, 11 AM $ 0.0₅608
-0.22%
$ 48,542 $ 17
Apr 2, 10 AM $ 0.0₅609
-0.36%
$ 48,648 $ 15
Apr 2, 4 AM $ 0.0₅617
-0.50%
$ 49,258 $ 10
Apr 2, 2 AM $ 0.0₅629
+0.00%
$ 50,209 $ 3
Apr 2, 1 AM $ 0.0₅63
+0.00%
$ 50,273 $ 1
Mar 31, 2 PM $ 0.0₅633
+0.00%
$ 50,557 $ 6
Mar 31, 9 AM $ 0.0₅628
+0.00%
$ 50,122 $ 1
Mar 30, 7 PM $ 0.0₅633
+0.00%
$ 50,528 $ 2
Mar 30, 9 AM $ 0.0₅641
+0.00%
$ 51,148 $ 9
Mar 30, 8 AM $ 0.0₅64
+0.01%
$ 51,135 $ 7
Mar 29, 10 PM $ 0.0₅631
+0.00%
$ 50,391 $ 5
Mar 27, 10 AM $ 0.0₅639
+0.00%
$ 51,029 $ 1
Mar 26, 10 AM $ 0.0₅651
+0.00%
$ 52,009 $ 8
Mar 26, 9 AM $ 0.0₅653
-0.14%
$ 52,124 $ 5
Mar 26, 6 AM $ 0.0₅657
-0.12%
$ 52,459 $ 4
Mar 25, 9 AM $ 0.0₅664
+0.00%
$ 52,998 $ 6
Mar 25, 12 AM $ 0.0₅656
+0.00%
$ 52,338 $ 5
Mar 18, 4 PM $ 0.0₅666
+0.00%
$ 53,154 $ 7
Mar 18, 12 PM $ 0.0₅681
+0.00%
$ 54,375 $ 4
Mar 18, 8 AM $ 0.0₅69
+0.00%
$ 55,074 $ 5
Mar 17, 10 AM $ 0.0₅688
+0.00%
$ 54,903 $ 1
Mar 13, 3 PM $ 0.0₅692
+0.00%
$ 55,290 $ 16
Mar 13, 2 PM $ 0.0₅692
+0.00%
$ 55,290 $ 14
Mar 11, 6 PM $ 0.0₅679
+0.00%
$ 54,191 $ 1
Mar 3, 8 AM $ 0.0₅671
+0.00%
$ 53,612 $ 1
Mar 2, 8 PM $ 0.0₅663
+0.00%
$ 52,948 $ 25
Mar 2, 7 PM $ 0.0₅663
-0.13%
$ 52,906 $ 24
Download