Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaultSwap Historical Data

WEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0₅663
+0.00%
$52,939 $8
Today, at 7 AM $0.0₅663
+0.00%
$52,939 $8
Yesterday, at 2 PM $0.0₅663
-0.56%
$52,953 $19
Yesterday, at 12 PM $0.0₅666
+0.00%
$53,140 $11
Yesterday, at 8 AM $0.0₅672
+0.00%
$53,687 $16
Yesterday, at 3 AM $0.0₅678
+0.03%
$54,127 $17
Yesterday, at 1 AM $0.0₅675
+0.00%
$53,887 $9
Sep 22, 8 PM $0.0₅671
+0.00%
$53,546 $6
Sep 22, 8 AM $0.0₅675
+0.00%
$53,932 $15
Sep 22, 5 AM $0.0₅674
+0.00%
$53,790 $11
Sep 22, 4 AM $0.0₅674
+0.00%
$53,842 $4
Sep 21, 4 PM $0.0₅684
+0.00%
$54,625 $19
Sep 21, 3 PM $0.0₅685
+0.00%
$54,670 $15
Sep 21, 2 PM $0.0₅682
+0.00%
$54,449 $7
Sep 21, 1 PM $0.0₅675
+0.00%
$53,912 $11
Sep 21, 11 AM $0.0₅674
+0.00%
$53,817 $4
Sep 21, 4 AM $0.0₅666
+0.00%
$53,141 $8
Sep 21, 1 AM $0.0₅67
+0.00%
$53,506 $5
Sep 20, 10 PM $0.0₅666
+0.00%
$53,151 $3
Sep 20, 2 AM $0.0₅65
+0.00%
$51,913 $4
Sep 18, 6 PM $0.0₅657
+0.00%
$52,456 $8
Sep 18, 12 PM $0.0₅645
+0.00%
$51,487 $6
Sep 18, 7 AM $0.0₅654
+0.00%
$52,212 $12
Sep 18, 5 AM $0.0₅651
+0.00%
$51,942 $10
Sep 18, 3 AM $0.0₅649
+0.00%
$51,841 $9
Sep 18, 2 AM $0.0₅644
+0.00%
$51,399 $5
Sep 18, 1 AM $0.0₅642
+0.00%
$51,253 $6
Sep 17, 10 PM $0.0₅637
+0.00%
$50,843 $8
Sep 17, 8 PM $0.0₅637
+0.23%
$50,867 $7
Sep 17, 5 PM $0.0₅634
+0.00%
$50,638 $4
Sep 17, 11 AM $0.0₅628
+0.02%
$50,136 $2
Sep 17, 12 AM $0.0₅632
-0.06%
$50,469 $6
Sep 16, 11 PM $0.0₅63
+0.00%
$50,320 $2
Sep 15, 9 PM $0.0₅621
+0.00%
$49,551 $5
Sep 15, 6 PM $0.0₅62
+0.00%
$49,473 $4
Sep 15, 12 PM $0.0₅625
+0.00%
$49,905 $12
Sep 15, 12 AM $0.0₅626
+0.00%
$49,967 $31
Sep 14, 10 PM $0.0₅629
+0.00%
$50,203 $30
Sep 14, 9 PM $0.0₅63
+0.00%
$50,294 $29
Sep 14, 8 PM $0.0₅632
+0.00%
$50,442 $11
Sep 14, 2 PM $0.0₅623
+0.00%
$49,742 $1
Sep 13, 8 PM $0.0₅63
+0.00%
$50,319 $4
Sep 13, 4 PM $0.0₅628
+0.00%
$50,145 $6
Sep 13, 10 AM $0.0₅624
+0.00%
$49,822 $4
Sep 13, 9 AM $0.0₅625
-0.01%
$49,916 $2
Sep 13, 6 AM $0.0₅631
-0.07%
$50,377 $1
Sep 13, 2 AM $0.0₅633
+0.00%
$50,581 $0
Sep 12, 12 PM $0.0₅641
+0.00%
$51,182 $10
Sep 12, 10 AM $0.0₅64
+0.00%
$51,114 $14
Sep 12, 9 AM $0.0₅639
+0.00%
$51,032 $3
Download