WaultSwap Historical Data

WEX
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0₅702
+0.00%
$ 55,284 $ 55
11:12 PM $ 0.0₅692
+0.00%
$ 55,284 $ 50
10:15 PM $ 0.0₅696
+0.00%
$ 56,118 $ 49
10:06 PM $ 0.0₅703
+0.02%
$ 56,118 $ 45
9:44 PM $ 0.0₅689
+0.00%
$ 55,040 $ 45
8:37 PM $ 0.0₅701
+0.00%
$ 55,976 $ 45
8:07 PM $ 0.0₅701
+0.00%
$ 55,986 $ 43
6:39 PM $ 0.0₅696
+0.00%
$ 55,540 $ 39
5:55 PM $ 0.0₅695
+0.00%
$ 55,302 $ 39
5:53 PM $ 0.0₅693
+0.00%
$ 55,302 $ 35
4:57 PM $ 0.0₅69
+0.00%
$ 55,071 $ 35
4:36 PM $ 0.0₅682
+0.00%
$ 54,432 $ 33
4:31 PM $ 0.0₅682
+0.00%
$ 54,437 $ 29
4:12 PM $ 0.0₅68
+0.00%
$ 54,290 $ 25
4:11 PM $ 0.0₅677
+0.00%
$ 54,290 $ 25
3:26 PM $ 0.0₅673
+0.00%
$ 53,738 $ 22
3:05 PM $ 0.0₅673
+0.00%
$ 53,297 $ 22
2:37 PM $ 0.0₅668
+0.00%
$ 53,297 $ 20
2:34 PM $ 0.0₅666
+0.00%
$ 53,167 $ 19
10:09 AM $ 0.0₅665
+0.00%
$ 53,063 $ 16
8:49 AM $ 0.0₅662
+0.00%
$ 52,891 $ 16
8:17 AM $ 0.0₅662
+0.00%
$ 52,887 $ 16
7:52 AM $ 0.0₅662
+0.00%
$ 52,839 $ 15
7:50 AM $ 0.0₅659
+0.00%
$ 52,839 $ 15
7:24 AM $ 0.0₅658
+0.00%
$ 52,566 $ 14
7:01 AM $ 0.0₅659
+0.00%
$ 52,622 $ 13
6:40 AM $ 0.0₅658
+0.00%
$ 52,399 $ 13
6:07 AM $ 0.0₅656
+0.00%
$ 52,399 $ 13
5:59 AM $ 0.0₅655
+0.00%
$ 52,336 $ 11
3:51 AM $ 0.0₅652
+0.00%
$ 52,055 $ 8
3:16 AM $ 0.0₅652
+0.00%
$ 52,056 $ 5
2:04 AM $ 0.0₅648
+0.00%
$ 51,744 $ 3
Download