WaultSwap Historical Data

WEX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅65
+3.23%
$ -- $ 165
Mar 2026 $ 0.0₅633
-2.48%
$ -- $ 94
Feb 2026 $ 0.0₅643
-13.27%
$ 51,371 $ 1,249
Jan 2026 $ 0.0₅861
+1.78%
$ 59,532 $ 244
Dec 2025 $ 0.0₅851
+0.00%
$ -- $ 29
Nov 2025 $ 0.0₅81
-9.40%
$ -- $ 321
Oct 2025 $ 0.0000102
+0.00%
$ -- $ 2
Apr 2025 $ 0.0₅76
-0.26%
$ -- $ 167
Mar 2025 $ 0.0₅77
-2.23%
$ -- $ 365
Feb 2025 $ 0.0₅809
-66.05%
$ -- $ 3,758
Jan 2025 $ 0.0000162
+39.12%
$ 193,739 $ 2,683
Dec 2024 $ 0.0000114
+3.86%
$ 91,700 $ 7,255
Nov 2024 $ 0.000011
+6.56%
$ 87,884 $ 8,319
Oct 2024 $ 0.0000107
-97.00%
$ 82,594 $ 68,124
Sep 2024 $ 0.00033
+4.40%
$ -- $ 810
Aug 2024 $ 0.000427
-24.17%
$ 3.41 million $ 24,530
Jul 2024 $ 0.000563
+5.33%
$ 4.5 million $ 176,715
Jun 2024 $ 0.000535
-16.04%
$ 4.27 million $ 280,464
May 2024 $ 0.000637
-3.45%
$ 5.09 million $ 420,081
Apr 2024 $ 0.00066
-33.16%
$ 5.27 million $ 372,250
Mar 2024 $ 0.000987
-24.51%
$ 7.88 million $ 636,853
Feb 2024 $ 0.00131
-1.51%
$ 10.44 million $ 555,093
Jan 2024 $ 0.00133
-11.38%
$ 10.65 million $ 620,784
Dec 2023 $ 0.0015
-1.34%
$ 12.01 million $ 638,937
Nov 2023 $ 0.00153
-5.79%
$ 12.18 million $ 676,721
Oct 2023 $ 0.00162
-5.05%
$ 12.93 million $ 574,345
Sep 2023 $ 0.0017
+11.34%
$ 13.61 million $ 481,902
Aug 2023 $ 0.00153
-23.57%
$ 12.25 million $ 376,511
Jul 2023 $ 0.002
-9.15%
$ 16 million $ 233,385
Jun 2023 $ 0.00221
-5.37%
$ 16.58 million $ 245,792
May 2023 $ 0.00232
+63.93%
$ 17.48 million $ 1.05 million
Apr 2023 $ 0.00142
+91.30%
$ 10.65 million $ 758,223
Mar 2023 $ 0.000738
+0.42%
$ 5.54 million $ 117,706
Download