Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaultSwap Historical Data

WEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₅666
+6.85%
$53,151 $53
Sep 7 $0.0₅641
-0.65%
$50,319 $40
Aug 31 $0.0₅654
+8.22%
$52,187 $71
Aug 24 $0.0₅601
-2.35%
$47,959 $22
Aug 17 $0.0₅611
+10.28%
$-- $32
Aug 10 $0.0₅552
+1.22%
$-- $2
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₅217
--%
$17,364 $131
Jul 13 $0
-100.00%
$-- $11
Jul 6 $0.0₅589
+0.08%
$47,061 $36
Jun 29 $0.0₅595
+2.89%
$-- $101
Jun 22 $0.0₅568
-5.52%
$-- $64
Jun 15 $0.0₅592
-4.37%
$-- $20
Jun 8 $0.0₅609
+2.01%
$-- $7
Jun 1 $0.0₅581
-15.18%
$48,490 $180
May 25 $0.0₅692
+2.39%
$55,748 $67
May 18 $0.0₅672
+5.82%
$-- $15
May 11 $0.0₅649
+10.78%
$-- $23
May 4 $0.0₅544
-19.77%
$43,436 $23
Apr 20 $0.0₅647
-0.60%
$51,898 $15
Apr 13 $0.0₅655
+4.29%
$-- $28
Apr 6 $0.0₅625
-0.21%
$-- $35
Mar 30 $0.0₅615
-3.92%
$49,686 $61
Mar 23 $0.0₅639
-2.50%
$50,391 $15
Mar 16 $0.0₅666
-3.19%
$-- $9
Mar 9 $0.0₅692
+2.03%
$-- $17
Mar 2 $0.0₅671
+0.90%
$-- $26
Feb 23 $0.0₅65
+2.33%
$-- $49
Feb 16 $0.0₅657
+0.00%
$-- $14
Feb 9 $0.0₅654
-1.86%
$-- $83
Feb 2 $0.0₅667
-10.63%
$-- $1,089
Jan 26 $0.0₅746
-12.10%
$59,010 $31
Jan 19 $0.0₅831
-3.55%
$65,874 $36
Jan 12 $0.0₅899
+1.03%
$-- $40
Jan 5 $0.0₅891
-16.84%
$-- $107
Dec 29 $0.0₅84
-1.25%
$-- $83
Nov 17 $0.0₅81
-9.63%
$-- $230
Nov 10 $0.0₅915
+2.36%
$-- $91
Apr 7 $0.0₅76
-2.65%
$-- $32
Mar 31 $0.0₅762
-0.70%
$-- $136
Mar 24 $0.0₅794
-1.24%
$-- $6
Mar 17 $0.0₅834
+2.15%
$-- $109
Mar 10 $0.0₅742
-0.47%
$-- $237
Mar 3 $0.0₅795
+0.93%
$-- $12
Feb 24 $0.0₅809
-4.85%
$-- $20
Feb 17 $0.0000164
+87.75%
$-- $253
Feb 10 $0.0₅865
+4.88%
$69,771 $1,553
Feb 3 $0.0₅843
-57.26%
$65,825 $1,485
Jan 27 $0.0000203
+125.55%
$161,916 $370
Download