WaultSwap Historical Data

WEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00122
-2.45%
$ 9.75 million $ 24,755
Mar 7, 2024 $ 0.00126
-2.12%
$ 10.04 million $ 13,206
Mar 6, 2024 $ 0.00129
-2.11%
$ 10.26 million $ 14,501
Mar 5, 2024 $ 0.00131
+0.09%
$ 10.48 million $ 18,386
Mar 4, 2024 $ 0.00131
+3.22%
$ 10.49 million $ 20,760
Mar 3, 2024 $ 0.00127
+1.39%
$ 10.14 million $ 24,338
Mar 2, 2024 $ 0.00125
-1.78%
$ 10.01 million $ 20,943
Mar 1, 2024 $ 0.00128
-1.97%
$ 10.23 million $ 13,365
Feb 29, 2024 $ 0.00131
+0.46%
$ 10.44 million $ 20,167
Feb 28, 2024 $ 0.0013
+0.54%
$ 10.4 million $ 17,556
Feb 27, 2024 $ 0.0013
-2.83%
$ 10.38 million $ 21,115
Feb 26, 2024 $ 0.00134
+4.28%
$ 10.7 million $ 18,934
Feb 25, 2024 $ 0.00129
-12.16%
$ 10.26 million $ 20,603
Feb 24, 2024 $ 0.00146
+1.11%
$ 11.68 million $ 19,007
Feb 23, 2024 $ 0.00145
-0.71%
$ 11.57 million $ 18,521
Feb 22, 2024 $ 0.00146
+0.14%
$ 11.65 million $ 17,558
Feb 21, 2024 $ 0.00145
-0.20%
$ 11.58 million $ 17,508
Feb 20, 2024 $ 0.00146
+1.29%
$ 11.63 million $ 16,992
Feb 19, 2024 $ 0.00144
+2.02%
$ 11.48 million $ 19,140
Feb 18, 2024 $ 0.00141
+1.04%
$ 11.26 million $ 15,081
Feb 17, 2024 $ 0.0014
+1.64%
$ 11.17 million $ 14,348
Feb 16, 2024 $ 0.00137
-6.73%
$ 10.98 million $ 18,916
Feb 15, 2024 $ 0.00148
+7.16%
$ 11.82 million $ 20,335
Feb 14, 2024 $ 0.00138
+5.83%
$ 11.02 million $ 20,922
Feb 13, 2024 $ 0.00131
+3.54%
$ 10.43 million $ 15,648
Feb 12, 2024 $ 0.00126
-0.18%
$ 10.06 million $ 16,426
Feb 11, 2024 $ 0.00126
-0.42%
$ 10.08 million $ 19,577
Feb 10, 2024 $ 0.00127
+3.98%
$ 10.12 million $ 19,899
Feb 9, 2024 $ 0.00121
+0.60%
$ 9.7 million $ 21,101
Feb 8, 2024 $ 0.0012
-0.95%
$ 9.61 million $ 22,147
Feb 7, 2024 $ 0.00122
-1.35%
$ 9.7 million $ 22,044
Feb 6, 2024 $ 0.00123
-2.23%
$ 9.82 million $ 20,515
Feb 5, 2024 $ 0.00126
+0.60%
$ 10.08 million $ 21,667
Feb 4, 2024 $ 0.00126
+2.30%
$ 10.03 million $ 23,933
Feb 3, 2024 $ 0.00123
-0.79%
$ 9.8 million $ 16,058
Feb 2, 2024 $ 0.00124
-5.17%
$ 9.89 million $ 20,980
Feb 1, 2024 $ 0.0013
-1.84%
$ 10.41 million $ 18,394
Jan 31, 2024 $ 0.00133
-5.84%
$ 10.65 million $ 18,602
Jan 30, 2024 $ 0.00142
-2.65%
$ 11.31 million $ 20,584
Jan 29, 2024 $ 0.00145
-4.26%
$ 11.62 million $ 21,213
Jan 28, 2024 $ 0.00152
-7.60%
$ 12.12 million $ 38,264
Jan 27, 2024 $ 0.00164
+11.11%
$ 13.06 million $ 7,625
Jan 26, 2024 $ 0.00147
+0.26%
$ 11.76 million $ 17,050
Jan 25, 2024 $ 0.00147
+0.13%
$ 11.71 million $ 15,310
Jan 24, 2024 $ 0.00146
+0.41%
$ 11.68 million $ 10,880
Jan 23, 2024 $ 0.00146
+0.60%
$ 11.63 million $ 14,785
Jan 22, 2024 $ 0.00145
-4.36%
$ 11.57 million $ 22,383
Jan 21, 2024 $ 0.00151
-2.95%
$ 12.09 million $ 12,890
Jan 20, 2024 $ 0.00156
+4.62%
$ 12.45 million $ 19,106
Jan 19, 2024 $ 0.00149
-5.11%
$ 11.9 million $ 21,018