Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaultSwap Historical Data

WEX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $0.000552
-0.07%
$4.4 million $12,291
Jun 11, 2024 $0.000552
-0.33%
$4.41 million $13,558
Jun 10, 2024 $0.000552
-3.95%
$4.41 million $10,079
Jun 9, 2024 $0.000575
-9.27%
$4.59 million $14,981
Jun 8, 2024 $0.000634
+3.90%
$5.06 million $14,479
Jun 7, 2024 $0.00061
+0.64%
$4.87 million $14,049
Jun 6, 2024 $0.000608
+0.61%
$4.85 million $8,154
Jun 5, 2024 $0.000604
+2.03%
$4.82 million $12,354
Jun 4, 2024 $0.000592
-1.65%
$4.73 million $2,882
Jun 3, 2024 $0.000602
-0.17%
$4.8 million $6,051
Jun 2, 2024 $0.000603
-4.85%
$4.81 million $14,943
Jun 1, 2024 $0.000633
-0.66%
$5.05 million $9,819
May 31, 2024 $0.000637
-5.42%
$5.09 million $14,058
May 30, 2024 $0.000673
-0.34%
$5.37 million $13,873
May 29, 2024 $0.000672
+0.40%
$5.36 million $14,158
May 28, 2024 $0.000668
-2.72%
$5.33 million $9,247
May 27, 2024 $0.000686
+3.55%
$5.48 million $12,852
May 26, 2024 $0.000662
-2.86%
$5.29 million $14,160
May 25, 2024 $0.000682
-0.01%
$5.44 million $14,152
May 24, 2024 $0.000682
+0.21%
$5.44 million $14,101
May 23, 2024 $0.00068
+0.15%
$5.43 million $13,669
May 22, 2024 $0.000679
-2.40%
$5.42 million $13,732
May 21, 2024 $0.000696
-0.22%
$5.55 million $13,362
May 20, 2024 $0.000697
-0.67%
$5.56 million $13,777
May 19, 2024 $0.000701
-0.20%
$5.6 million $14,000
May 18, 2024 $0.000703
+1.25%
$5.61 million $10,017
May 17, 2024 $0.000694
+1.03%
$5.54 million $13,740
May 16, 2024 $0.000686
-2.87%
$5.48 million $13,714
May 15, 2024 $0.000703
-7.52%
$5.61 million $13,496
May 14, 2024 $0.00076
-2.16%
$6.07 million $14,254
May 13, 2024 $0.000773
+4.04%
$6.17 million $13,983
May 12, 2024 $0.000745
+9.24%
$5.95 million $14,372
May 11, 2024 $0.000685
+9.25%
$5.47 million $16,874
May 10, 2024 $0.000628
+3.39%
$5.02 million $12,085
May 9, 2024 $0.000607
+0.20%
$4.85 million $13,786
May 8, 2024 $0.000606
-4.11%
$4.84 million $10,294
May 7, 2024 $0.000632
-13.24%
$5.05 million $9,609
May 6, 2024 $0.000728
-6.11%
$5.82 million $14,458
May 5, 2024 $0.000777
-19.53%
$6.2 million $22,953
May 4, 2024 $0.000964
+29.71%
$7.7 million $15,505
May 3, 2024 $0.000744
-7.70%
$5.94 million $11,097
May 2, 2024 $0.000806
+11.54%
$6.44 million $12,430
May 1, 2024 $0.000735
+11.39%
$5.79 million $12,273
Apr 30, 2024 $0.00066
+9.42%
$5.27 million $15,966
Apr 29, 2024 $0.000603
+0.10%
$4.82 million $13,762
Apr 28, 2024 $0.000603
-6.43%
$4.81 million $13,864
Apr 27, 2024 $0.000645
-2.32%
$5.15 million $9,557
Apr 26, 2024 $0.000661
-0.41%
$5.28 million $13,622
Apr 25, 2024 $0.000664
+0.38%
$5.3 million $14,098
Apr 24, 2024 $0.000662
-1.24%
$5.28 million $12,222